Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0136 0.0136 0.0120 0.0126 1,729,492 -0.00(-7.35%)
Aug 30, 2022 0.0126 0.0136 0.0122 0.0136 2,097,370 +0.00(+6.25%)
Aug 29, 2022 0.0121 0.0139 0.0121 0.0128 884,099 -0.00(-1.54%)
Aug 26, 2022 0.0142 0.0153 0.0125 0.0130 2,406,223 -0.00(-8.45%)
Aug 25, 2022 0.0140 0.0154 0.0135 0.0142 1,103,242 +0.00(+3.65%)
Aug 24, 2022 0.0148 0.0160 0.0135 0.0137 990,935 -0.00(-8.67%)
Aug 23, 2022 0.0127 0.0150 0.0127 0.0150 1,575,148 +0.00(+15.38%)
Aug 22, 2022 0.0150 0.0153 0.0121 0.0130 3,921,158 -0.00(-12.16%)
Aug 19, 2022 0.0195 0.0195 0.0140 0.0148 6,102,713 -0.01(-25.25%)
Aug 18, 2022 0.0210 0.0210 0.0181 0.0198 1,691,390 +0.00(+0.00%)
Aug 17, 2022 0.0210 0.0216 0.0198 0.0198 1,188,306 -0.00(-3.88%)
Aug 16, 2022 0.0230 0.0238 0.0191 0.0206 3,040,613 -0.00(-11.97%)
Aug 15, 2022 0.0265 0.0289 0.0210 0.0234 1,763,515 -0.00(-11.70%)
Aug 12, 2022 0.0243 0.0265 0.0238 0.0265 671,027 +0.00(+2.71%)
Aug 11, 2022 0.0245 0.0260 0.0241 0.0258 575,757 -0.00(-2.27%)
Aug 10, 2022 0.0250 0.0280 0.0223 0.0264 1,147,503 +0.00(+3.94%)
Aug 09, 2022 0.0190 0.0310 0.0190 0.0254 6,834,773 +0.01(+30.26%)
Aug 08, 2022 0.0165 0.0200 0.0165 0.0195 1,451,077 +0.00(+8.94%)
Aug 05, 2022 0.0165 0.0179 0.0160 0.0179 874,408 +0.00(+11.87%)
Aug 04, 2022 0.0148 0.0179 0.0148 0.0160 714,275 +0.00(+0.63%)
Aug 03, 2022 0.0168 0.0194 0.0145 0.0159 1,499,716 -0.00(-2.45%)
Aug 02, 2022 0.0149 0.0165 0.0140 0.0163 566,159 +0.00(+7.95%)
Aug 01, 2022 0.0148 0.0165 0.0136 0.0151 581,127 +0.00(+3.42%)
Jul 29, 2022 0.0143 0.0155 0.0133 0.0146 420,017 -0.00(-3.31%)
Jul 28, 2022 0.0141 0.0168 0.0141 0.0151 954,399 -0.00(-11.18%)
Jul 27, 2022 0.0167 0.0170 0.0130 0.0170 1,729,216 -0.00(-2.30%)
Jul 26, 2022 0.0140 0.0186 0.0140 0.0174 1,142,139 -0.00(-1.14%)
Jul 25, 2022 0.0180 0.0189 0.0157 0.0176 782,494 -0.00(-6.38%)
Jul 22, 2022 0.0170 0.0194 0.0156 0.0188 1,846,293 +0.00(+10.59%)
Jul 21, 2022 0.0180 0.0180 0.0158 0.0170 326,369 +0.00(+0.00%)
Jul 20, 2022 0.0136 0.0182 0.0135 0.0170 1,031,674 +0.00(+20.57%)
Jul 19, 2022 0.0134 0.0144 0.0132 0.0141 538,769 +0.00(+6.82%)
Jul 18, 2022 0.0137 0.0137 0.0125 0.0132 250,162 -0.00(-10.81%)
Jul 15, 2022 0.0126 0.0149 0.0126 0.0148 1,181,545 +0.00(+1.37%)
Jul 14, 2022 0.0138 0.0148 0.0125 0.0146 209,385 +0.00(+5.80%)
Jul 13, 2022 0.0124 0.0150 0.0111 0.0138 690,524 +0.00(+6.15%)
Jul 12, 2022 0.0128 0.0132 0.0117 0.0130 1,677,901 +0.00(+0.78%)
Jul 11, 2022 0.0130 0.0144 0.0119 0.0129 1,064,124 -0.00(-10.42%)
Jul 08, 2022 0.0140 0.0144 0.0126 0.0144 461,124 +0.00(+6.67%)
Jul 07, 2022 0.0144 0.0144 0.0134 0.0135 232,210 +0.00(+0.75%)
Jul 06, 2022 0.0134 0.0140 0.0134 0.0134 401,484 -0.00(-8.22%)
Jul 05, 2022 0.0139 0.0146 0.0124 0.0146 1,350,831 +0.00(+0.69%)
Jul 01, 2022 0.0135 0.0171 0.0129 0.0145 1,277,874 +0.00(+0.00%)
Jun 30, 2022 0.0140 0.0150 0.0130 0.0145 2,061,292 +0.00(+2.84%)
Jun 29, 2022 0.0170 0.0200 0.0140 0.0141 2,586,081 -0.00(-15.06%)
Jun 28, 2022 0.0167 0.0174 0.0165 0.0166 1,291,312 +0.00(+3.75%)
Jun 27, 2022 0.0152 0.0162 0.0150 0.0160 1,327,099 +0.00(+3.90%)
Jun 24, 2022 0.0143 0.0163 0.0143 0.0154 1,047,931 +0.00(+4.76%)
Jun 23, 2022 0.0163 0.0174 0.0141 0.0147 758,049 -0.00(-14.53%)
Jun 22, 2022 0.0183 0.0183 0.0151 0.0172 1,583,693 -0.00(-1.15%)
Jun 21, 2022 0.0135 0.0185 0.0135 0.0174 2,558,171 +0.00(+29.85%)
Jun 17, 2022 0.0140 0.0145 0.0130 0.0134 1,408,803 -0.00(-4.29%)
Jun 16, 2022 0.0125 0.0150 0.0125 0.0140 496,565 +0.00(+0.00%)
Jun 15, 2022 0.0140 0.0140 0.0115 0.0140 2,245,579 +0.00(+0.00%)
Jun 14, 2022 0.0166 0.0171 0.0131 0.0140 2,724,229 -0.00(-18.13%)
Jun 13, 2022 0.0190 0.0190 0.0142 0.0171 7,189,658 -0.00(-10.00%)
Jun 10, 2022 0.0195 0.0199 0.0170 0.0190 1,854,804 -0.00(-4.52%)
Jun 09, 2022 0.0200 0.0215 0.0177 0.0199 2,481,351 +0.00(+0.51%)
Jun 08, 2022 0.0195 0.0230 0.0193 0.0198 3,140,926 +0.00(+1.54%)
Jun 07, 2022 0.0220 0.0220 0.0180 0.0195 6,408,518 -0.00(-12.95%)
Jun 06, 2022 0.0215 0.0235 0.0211 0.0224 1,408,227 -0.00(-2.61%)
Jun 03, 2022 0.0235 0.0250 0.0216 0.0230 1,763,185 -0.00(-10.51%)
Jun 02, 2022 0.0240 0.0257 0.0223 0.0257 784,865 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.