Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5785 0.5785 0.5785 0 +0.04(+7.07%)
Aug 29, 2017 0.5403 0.5403 0.5403 0 -0.00(-0.52%)
Aug 25, 2017 0.5431 0.5431 0.5431 0 -0.01(-1.25%)
Aug 23, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 16, 2017 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Aug 14, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.04%)
Aug 08, 2017 0.5098 0.5098 0.5098 0 -0.01(-1.01%)
Aug 07, 2017 0.5150 0.5150 0.5150 0.5150 10,000 +0.04(+7.29%)
Aug 02, 2017 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Aug 01, 2017 0.5200 0.5200 0.5100 0.5100 30,000 -0.03(-5.56%)
Jul 31, 2017 0.5350 0.5400 0.5350 0.5400 35,400 -0.02(-3.17%)
Jul 18, 2017 0.5577 0.5577 0.5577 0 +0.04(+7.25%)
Jul 17, 2017 0.5200 0.5200 0.5200 0.5200 4,099 +0.00(+0.00%)
Jul 13, 2017 0.5200 0.5200 0.5200 0 -0.02(-2.80%)
Jul 11, 2017 0.5350 0.5350 0.5350 0 -0.02(-2.73%)
Jul 10, 2017 0.5500 0.5500 0.5500 0.5500 29,000 +0.04(+8.01%)
Jul 07, 2017 0.5080 0.5092 0.5080 0.5092 6,500 +0.01(+1.84%)
Jul 05, 2017 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jul 03, 2017 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 21, 2017 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jun 20, 2017 0.5400 0.5400 0.5400 0.5400 20,000 -0.01(-1.82%)
Jun 19, 2017 0.5500 0.5500 0.5500 0.5500 550 -0.00(-0.56%)
Jun 13, 2017 0.5531 0.5531 0.5531 0 +0.00(+0.42%)
Jun 09, 2017 0.5508 0.5508 0.5508 0 -0.01(-1.24%)
Jun 06, 2017 0.5577 0.5577 0.5577 0 +0.02(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.