Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.26 13.26 13.12 13.12 2,900 -0.12(-0.91%)
Aug 28, 2009 13.20 13.25 13.18 13.24 1,981 +0.00(+0.00%)
Aug 27, 2009 13.39 13.39 13.00 13.24 18,941 -0.14(-1.05%)
Aug 26, 2009 13.39 13.39 13.19 13.38 3,648 +0.06(+0.45%)
Aug 25, 2009 12.85 13.40 12.85 13.32 8,725 +0.13(+0.99%)
Aug 24, 2009 13.02 13.19 13.02 13.19 3,800 +0.10(+0.76%)
Aug 21, 2009 13.01 13.09 13.00 13.09 1,308 +0.01(+0.08%)
Aug 20, 2009 13.01 13.09 13.00 13.08 1,683 -0.01(-0.08%)
Aug 19, 2009 13.28 13.28 13.00 13.09 8,160 +0.15(+1.17%)
Aug 18, 2009 12.62 12.98 12.60 12.94 18,268 +0.24(+1.87%)
Aug 17, 2009 12.66 12.70 12.61 12.70 2,815 +0.04(+0.32%)
Aug 14, 2009 12.45 12.66 12.45 12.66 2,491 +0.08(+0.64%)
Aug 13, 2009 12.28 12.76 12.28 12.58 5,604 +0.00(+0.00%)
Aug 12, 2009 12.60 12.75 12.38 12.58 9,329 -0.01(-0.08%)
Aug 11, 2009 12.60 12.60 12.50 12.59 2,735 -0.03(-0.24%)
Aug 10, 2009 12.70 12.76 12.50 12.62 12,700 -0.09(-0.74%)
Aug 07, 2009 12.98 13.04 12.54 12.71 14,166 -0.48(-3.61%)
Aug 06, 2009 13.15 13.19 13.15 13.19 875 -0.04(-0.30%)
Aug 05, 2009 13.13 13.23 13.13 13.23 9,852 +0.08(+0.61%)
Aug 04, 2009 13.16 13.25 13.15 13.15 1,120 +0.00(+0.00%)
Aug 03, 2009 13.50 13.50 13.15 13.15 12,794 -0.30(-2.23%)
Jul 31, 2009 13.44 13.49 13.39 13.45 5,740 -0.05(-0.37%)
Jul 30, 2009 13.16 13.50 13.16 13.50 7,413 +0.26(+1.96%)
Jul 29, 2009 13.36 13.36 13.10 13.24 4,188 -0.08(-0.60%)
Jul 28, 2009 13.32 13.45 13.31 13.32 2,800 -0.14(-1.04%)
Jul 27, 2009 13.31 13.48 13.30 13.46 10,588 -0.04(-0.30%)
Jul 24, 2009 13.23 13.90 13.23 13.50 968 +0.30(+2.27%)
Jul 23, 2009 13.30 13.30 12.89 13.20 8,145 +0.16(+1.23%)
Jul 22, 2009 12.60 13.30 12.60 13.04 6,698 +0.23(+1.80%)
Jul 21, 2009 12.55 12.83 12.55 12.81 4,916 +0.08(+0.63%)
Jul 20, 2009 12.73 12.73 12.73 12.73 1,940 +0.00(+0.00%)
Jul 17, 2009 12.73 12.73 12.65 12.73 1,247 +0.00(+0.00%)
Jul 16, 2009 12.24 12.92 12.23 12.73 10,968 +0.48(+3.92%)
Jul 15, 2009 12.22 12.38 12.02 12.25 11,532 +0.03(+0.25%)
Jul 14, 2009 12.25 12.39 12.22 12.22 4,168 +0.02(+0.16%)
Jul 13, 2009 12.20 12.25 12.12 12.20 3,200 -0.02(-0.15%)
Jul 10, 2009 12.50 12.50 12.20 12.22 8,937 +0.17(+1.40%)
Jul 09, 2009 12.00 12.12 12.00 12.05 3,093 +0.04(+0.33%)
Jul 08, 2009 11.97 12.01 11.96 12.01 1,300 -0.11(-0.91%)
Jul 07, 2009 12.12 12.17 12.10 12.12 6,100 +0.01(+0.08%)
Jul 06, 2009 11.95 12.11 11.95 12.11 6,500 -0.09(-0.74%)
Jul 02, 2009 12.07 12.22 12.00 12.20 4,091 +0.03(+0.25%)
Jul 01, 2009 11.82 12.58 11.80 12.17 21,410 +0.27(+2.27%)
Jun 30, 2009 11.90 11.90 11.83 11.90 1,936 +0.01(+0.08%)
Jun 29, 2009 11.75 11.89 11.75 11.89 3,200 +0.09(+0.76%)
Jun 26, 2009 11.96 11.98 11.73 11.80 15,900 -0.06(-0.51%)
Jun 25, 2009 11.90 11.96 11.85 11.86 4,389 -0.02(-0.17%)
Jun 24, 2009 11.94 12.10 11.88 11.88 14,489 -0.09(-0.75%)
Jun 23, 2009 11.53 11.97 11.43 11.97 25,570 +0.46(+3.96%)
Jun 22, 2009 11.60 11.67 11.50 11.51 12,729 -0.23(-1.92%)
Jun 19, 2009 11.63 11.77 11.63 11.74 5,885 +0.09(+0.77%)
Jun 18, 2009 11.71 12.00 11.57 11.65 15,607 -0.14(-1.19%)
Jun 17, 2009 11.75 11.95 11.68 11.79 7,609 +0.04(+0.34%)
Jun 16, 2009 11.66 11.75 11.65 11.75 5,200 +0.07(+0.60%)
Jun 15, 2009 11.90 11.90 11.68 11.68 6,730 -0.28(-2.34%)
Jun 12, 2009 12.04 12.09 11.82 11.96 10,810 +0.00(+0.00%)
Jun 11, 2009 12.25 12.25 11.96 11.96 13,823 -0.30(-2.45%)
Jun 10, 2009 12.50 12.50 12.26 12.26 4,273 -0.05(-0.41%)
Jun 09, 2009 12.35 12.39 12.31 12.31 1,660 +0.00(+0.00%)
Jun 08, 2009 12.02 12.35 12.02 12.31 3,815 -0.14(-1.12%)
Jun 05, 2009 12.50 12.50 12.36 12.45 1,100 +0.08(+0.65%)
Jun 04, 2009 12.37 12.55 12.30 12.37 5,362 -0.02(-0.16%)
Jun 03, 2009 12.35 12.59 12.35 12.39 4,629 -0.21(-1.64%)
Jun 02, 2009 12.26 12.60 12.26 12.60 15,807 +0.30(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.