Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

29.65 -0.23 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.418 6.459 6.352 6.441 2,785,086 +0.00(+0.00%)
Aug 30, 2005 6.436 6.467 6.400 6.441 1,620,908 -0.02(-0.28%)
Aug 29, 2005 6.398 6.459 6.336 6.459 1,052,887 +0.03(+0.44%)
Aug 26, 2005 6.459 6.459 6.408 6.431 643,361 -0.03(-0.44%)
Aug 25, 2005 6.441 6.480 6.400 6.459 714,012 +0.03(+0.52%)
Aug 24, 2005 6.441 6.469 6.375 6.426 778,098 -0.02(-0.36%)
Aug 23, 2005 6.503 6.505 6.431 6.449 1,028,815 -0.06(-0.98%)
Aug 22, 2005 6.487 6.536 6.467 6.513 667,120 +0.04(+0.63%)
Aug 19, 2005 6.428 6.482 6.382 6.472 975,983 +0.07(+1.08%)
Aug 18, 2005 6.464 6.464 6.372 6.403 965,354 -0.06(-0.99%)
Aug 17, 2005 6.451 6.487 6.436 6.467 1,842,864 +0.00(+0.04%)
Aug 16, 2005 6.508 6.523 6.423 6.464 1,213,258 -0.07(-1.06%)
Aug 15, 2005 6.513 6.536 6.477 6.533 1,005,369 +0.00(+0.04%)
Aug 12, 2005 6.500 6.541 6.446 6.531 1,344,869 +0.01(+0.12%)
Aug 11, 2005 6.462 6.541 6.462 6.523 1,071,956 +0.05(+0.75%)
Aug 10, 2005 6.487 6.569 6.457 6.474 1,123,537 -0.01(-0.12%)
Aug 09, 2005 6.464 6.513 6.464 6.482 1,233,578 +0.01(+0.16%)
Aug 08, 2005 6.449 6.505 6.449 6.472 885,950 +0.02(+0.24%)
Aug 05, 2005 6.554 6.554 6.426 6.457 925,027 -0.09(-1.45%)
Aug 04, 2005 6.615 6.628 6.544 6.551 860,628 -0.10(-1.50%)
Aug 03, 2005 6.628 6.654 6.610 6.651 1,026,314 -0.00(-0.04%)
Aug 02, 2005 6.620 6.659 6.615 6.654 1,136,980 +0.04(+0.54%)
Aug 01, 2005 6.746 6.746 6.590 6.618 1,310,481 -0.10(-1.52%)
Jul 29, 2005 6.705 6.779 6.669 6.720 1,258,900 +0.04(+0.65%)
Jul 28, 2005 6.705 6.710 6.628 6.677 877,510 +0.04(+0.54%)
Jul 27, 2005 6.615 6.677 6.592 6.641 989,426 +0.03(+0.50%)
Jul 26, 2005 6.602 6.636 6.564 6.607 1,270,779 +0.04(+0.58%)
Jul 25, 2005 6.577 6.648 6.538 6.569 1,224,199 -0.03(-0.47%)
Jul 22, 2005 6.587 6.631 6.551 6.600 994,115 +0.03(+0.39%)
Jul 21, 2005 6.613 6.625 6.533 6.574 1,000,680 -0.06(-0.85%)
Jul 20, 2005 6.572 6.641 6.572 6.631 688,378 +0.03(+0.43%)
Jul 19, 2005 6.618 6.625 6.567 6.602 801,232 +0.01(+0.19%)
Jul 18, 2005 6.623 6.654 6.579 6.590 862,817 -0.05(-0.77%)
Jul 15, 2005 6.602 6.643 6.590 6.641 838,120 +0.03(+0.39%)
Jul 14, 2005 6.538 6.628 6.538 6.615 1,052,887 +0.04(+0.58%)
Jul 13, 2005 6.618 6.643 6.554 6.577 832,493 -0.04(-0.62%)
Jul 12, 2005 6.625 6.671 6.595 6.618 898,142 -0.02(-0.27%)
Jul 11, 2005 6.597 6.674 6.558 6.636 894,391 +0.07(+1.01%)
Jul 08, 2005 6.523 6.579 6.487 6.569 996,303 +0.04(+0.67%)
Jul 07, 2005 6.500 6.528 6.472 6.526 1,821,294 -0.02(-0.23%)
Jul 06, 2005 6.590 6.590 6.538 6.541 987,863 -0.05(-0.81%)
Jul 05, 2005 6.513 6.600 6.497 6.595 997,554 +0.06(+0.94%)
Jul 01, 2005 6.487 6.536 6.485 6.533 1,276,719 +0.06(+0.95%)
Jun 30, 2005 6.526 6.551 6.472 6.472 1,146,358 -0.04(-0.55%)
Jun 29, 2005 6.474 6.515 6.462 6.508 774,659 +0.05(+0.79%)
Jun 28, 2005 6.497 6.497 6.431 6.457 2,126,406 +0.01(+0.12%)
Jun 27, 2005 6.408 6.449 6.393 6.449 932,530 +0.05(+0.80%)
Jun 24, 2005 6.436 6.446 6.354 6.398 1,487,109 -0.04(-0.56%)
Jun 23, 2005 6.510 6.513 6.431 6.433 1,023,813 -0.08(-1.22%)
Jun 22, 2005 6.536 6.541 6.462 6.513 1,181,371 -0.01(-0.16%)
Jun 21, 2005 6.505 6.538 6.474 6.523 817,175 +0.01(+0.16%)
Jun 20, 2005 6.462 6.520 6.421 6.513 1,109,782 +0.02(+0.36%)
Jun 17, 2005 6.497 6.500 6.441 6.490 1,845,365 +0.04(+0.56%)
Jun 16, 2005 6.398 6.454 6.372 6.454 874,696 +0.06(+0.88%)
Jun 15, 2005 6.393 6.398 6.359 6.398 878,760 +0.02(+0.36%)
Jun 14, 2005 6.336 6.382 6.323 6.375 898,142 +0.01(+0.20%)
Jun 13, 2005 6.344 6.398 6.323 6.362 1,221,699 -0.01(-0.16%)
Jun 10, 2005 6.398 6.398 6.318 6.372 590,216 -0.02(-0.36%)
Jun 09, 2005 6.377 6.395 6.331 6.395 813,736 +0.03(+0.44%)
Jun 08, 2005 6.395 6.423 6.354 6.367 589,279 -0.01(-0.08%)
Jun 07, 2005 6.398 6.433 6.349 6.372 1,511,805 -0.03(-0.40%)
Jun 06, 2005 6.370 6.405 6.339 6.398 983,486 +0.05(+0.77%)
Jun 03, 2005 6.398 6.398 6.323 6.349 893,453 -0.05(-0.76%)
Jun 02, 2005 6.395 6.398 6.346 6.398 1,217,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.