Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.220 8.530 8.200 8.330 24,204 +0.12(+1.46%)
Aug 30, 2017 8.140 8.230 8.100 8.210 9,450 +0.01(+0.12%)
Aug 29, 2017 8.330 8.367 8.100 8.200 33,018 +0.11(+1.36%)
Aug 28, 2017 7.998 8.130 7.931 8.090 54,973 +0.43(+5.61%)
Aug 25, 2017 7.770 7.900 7.590 7.660 26,267 +0.10(+1.32%)
Aug 24, 2017 7.480 7.670 7.370 7.560 38,756 +0.11(+1.48%)
Aug 23, 2017 7.200 7.500 7.200 7.450 10,216 -0.08(-1.13%)
Aug 22, 2017 7.390 7.740 7.340 7.535 54,603 +0.34(+4.80%)
Aug 21, 2017 7.490 7.500 7.180 7.190 43,694 -0.09(-1.24%)
Aug 18, 2017 7.250 7.450 7.200 7.280 54,204 +0.03(+0.41%)
Aug 17, 2017 7.390 7.585 7.250 7.250 55,320 -0.10(-1.36%)
Aug 16, 2017 7.260 7.510 7.200 7.350 65,634 +0.05(+0.68%)
Aug 15, 2017 7.290 7.460 7.220 7.300 60,313 -0.02(-0.27%)
Aug 14, 2017 7.160 7.540 7.160 7.320 493,450 +0.11(+1.53%)
Aug 11, 2017 7.040 7.250 6.940 7.210 61,557 +0.01(+0.14%)
Aug 10, 2017 7.230 7.420 7.030 7.200 56,032 -0.04(-0.55%)
Aug 09, 2017 7.250 7.420 7.180 7.240 21,575 +0.03(+0.42%)
Aug 08, 2017 7.490 7.590 7.210 7.210 13,746 -0.26(-3.48%)
Aug 07, 2017 7.500 7.500 7.440 7.470 14,985 +0.03(+0.40%)
Aug 04, 2017 7.360 7.530 7.360 7.440 10,947 +0.15(+2.06%)
Aug 03, 2017 7.550 7.550 7.290 7.290 12,816 -0.09(-1.22%)
Aug 02, 2017 7.390 7.500 7.350 7.380 6,287 -0.14(-1.86%)
Aug 01, 2017 7.390 7.640 7.390 7.520 7,818 +0.09(+1.21%)
Jul 31, 2017 7.160 7.550 7.160 7.430 18,381 -0.02(-0.27%)
Jul 28, 2017 7.570 7.570 7.270 7.450 7,337 +0.09(+1.22%)
Jul 27, 2017 7.580 7.580 7.320 7.360 11,250 -0.05(-0.67%)
Jul 26, 2017 7.247 7.530 7.247 7.410 27,912 -0.01(-0.13%)
Jul 25, 2017 7.650 7.650 7.420 7.420 28,497 -0.08(-1.07%)
Jul 24, 2017 7.392 7.600 7.220 7.500 22,761 +0.04(+0.54%)
Jul 21, 2017 7.370 7.540 7.320 7.460 21,718 +0.21(+2.90%)
Jul 20, 2017 7.640 7.210 7.250 20,733 -0.21(-2.82%)
Jul 19, 2017 7.310 7.530 7.310 7.460 13,075 +0.06(+0.81%)
Jul 18, 2017 7.530 7.620 7.350 7.400 9,398 -0.11(-1.46%)
Jul 17, 2017 7.090 7.610 7.090 7.510 35,462 +0.28(+3.87%)
Jul 14, 2017 7.389 7.430 7.200 7.230 12,307 -0.05(-0.69%)
Jul 13, 2017 7.057 7.360 7.010 7.280 20,177 +0.17(+2.39%)
Jul 12, 2017 6.970 7.160 6.970 7.110 17,984 +0.20(+2.89%)
Jul 11, 2017 7.360 7.370 6.860 6.910 45,979 -0.45(-6.11%)
Jul 10, 2017 7.470 7.560 7.350 7.360 18,829 -0.15(-2.00%)
Jul 07, 2017 7.510 7.580 7.450 7.510 43,835 +0.07(+0.94%)
Jul 06, 2017 7.390 7.590 7.366 7.440 49,302 -0.04(-0.53%)
Jul 05, 2017 7.595 7.820 7.430 7.480 40,282 -0.22(-2.86%)
Jul 03, 2017 7.850 7.864 7.580 7.700 12,692 -0.08(-1.03%)
Jun 30, 2017 7.740 7.861 7.625 7.780 25,742 +0.12(+1.57%)
Jun 29, 2017 7.630 7.720 7.470 7.660 15,405 +0.16(+2.13%)
Jun 28, 2017 7.520 7.650 7.400 7.500 21,521 +0.05(+0.67%)
Jun 27, 2017 7.310 7.512 7.310 7.450 3,853 -0.06(-0.80%)
Jun 26, 2017 7.420 7.600 7.392 7.510 12,844 +0.08(+1.08%)
Jun 23, 2017 7.650 7.650 7.284 7.430 15,782 +0.00(+0.00%)
Jun 22, 2017 7.480 7.580 7.420 7.430 30,788 +0.03(+0.41%)
Jun 21, 2017 7.162 7.520 7.162 7.400 29,778 +0.26(+3.64%)
Jun 20, 2017 7.480 7.560 7.120 7.140 58,577 -0.37(-4.93%)
Jun 19, 2017 7.510 7.659 7.500 7.510 9,126 +0.03(+0.40%)
Jun 16, 2017 7.650 7.780 7.450 7.480 29,626 -0.09(-1.19%)
Jun 15, 2017 7.520 7.780 7.500 7.570 46,887 +0.24(+3.27%)
Jun 14, 2017 8.000 8.250 7.320 7.330 74,272 -0.46(-5.91%)
Jun 13, 2017 7.500 7.925 7.480 7.790 57,718 +0.34(+4.56%)
Jun 12, 2017 8.060 8.120 7.410 7.450 22,912 -0.54(-6.76%)
Jun 09, 2017 7.990 8.220 7.895 7.990 25,002 +0.08(+1.01%)
Jun 08, 2017 7.950 8.150 7.770 7.910 18,622 +0.00(+0.00%)
Jun 07, 2017 7.850 8.070 7.785 7.910 43,562 +0.09(+1.15%)
Jun 06, 2017 7.840 7.940 7.700 7.820 72,666 -0.11(-1.39%)
Jun 05, 2017 8.020 8.020 7.660 7.930 32,925 +0.01(+0.13%)
Jun 02, 2017 8.030 8.080 7.790 7.920 20,076 -0.14(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.