Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.10 17.35 16.95 17.05 587,175 -0.08(-0.46%)
Aug 29, 2002 17.17 17.24 17.07 17.13 359,015 -0.10(-0.58%)
Aug 28, 2002 17.72 17.74 17.11 17.23 271,358 -0.53(-2.98%)
Aug 27, 2002 17.88 18.03 17.55 17.76 251,227 -0.09(-0.48%)
Aug 26, 2002 17.77 17.99 17.49 17.85 220,330 +0.04(+0.24%)
Aug 23, 2002 18.23 18.28 17.74 17.80 267,723 -0.44(-2.43%)
Aug 22, 2002 18.31 18.49 18.03 18.25 189,433 -0.07(-0.39%)
Aug 21, 2002 17.88 18.42 17.88 18.32 297,781 +0.44(+2.44%)
Aug 20, 2002 18.05 18.13 17.88 17.88 277,650 +0.33(+1.87%)
Aug 16, 2002 17.52 17.73 17.28 17.55 178,249 +0.01(+0.08%)
Aug 15, 2002 18.00 18.00 17.24 17.54 302,395 -0.46(-2.54%)
Aug 14, 2002 17.45 18.06 16.74 18.00 396,622 +0.54(+3.07%)
Aug 13, 2002 17.60 17.98 17.44 17.46 289,533 -0.31(-1.77%)
Aug 12, 2002 17.88 17.89 17.36 17.77 295,405 +0.68(+3.97%)
Aug 07, 2002 16.59 17.12 16.36 17.10 347,831 +0.50(+3.02%)
Aug 06, 2002 16.09 16.69 16.09 16.59 499,937 +0.50(+3.11%)
Aug 05, 2002 16.59 16.88 16.07 16.09 454,641 -0.43(-2.60%)
Aug 02, 2002 17.24 17.25 16.20 16.52 331,893 -0.99(-5.64%)
Aug 01, 2002 17.60 17.63 17.10 17.51 307,847 -0.17(-0.97%)
Jul 31, 2002 17.68 17.75 17.10 17.68 344,755 -0.02(-0.12%)
Jul 30, 2002 18.28 18.41 17.70 17.70 671,616 -0.51(-2.79%)
Jul 29, 2002 17.27 18.25 17.27 18.21 465,406 +0.90(+5.21%)
Jul 26, 2002 17.64 17.77 16.89 17.31 441,080 -0.33(-1.87%)
Jul 25, 2002 17.10 17.67 16.32 17.64 843,575 -0.10(-0.56%)
Jul 24, 2002 16.34 17.74 16.11 17.74 467,643 +1.37(+8.34%)
Jul 23, 2002 16.61 16.85 15.94 16.37 382,502 -0.30(-1.80%)
Jul 22, 2002 17.38 17.65 16.60 16.67 440,381 -0.74(-4.27%)
Jul 19, 2002 17.92 18.01 17.32 17.42 387,955 -0.99(-5.40%)
Jul 17, 2002 18.20 18.70 18.04 18.41 275,413 +0.04(+0.19%)
Jul 12, 2002 18.88 19.17 18.30 18.38 532,372 -0.54(-2.87%)
Jul 11, 2002 18.73 19.00 18.15 18.92 729,914 +0.16(+0.84%)
Jul 10, 2002 19.49 19.50 18.58 18.76 462,330 -0.74(-3.81%)
Jul 09, 2002 19.80 19.80 19.51 19.51 413,539 -0.33(-1.66%)
Jul 08, 2002 19.84 19.84 19.84 19.84 240,322 -0.01(-0.07%)
Jul 05, 2002 19.53 20.03 19.53 19.85 180,486 +0.39(+1.98%)
Jul 04, 2002 19.61 19.61 18.96 19.46 376,770 +0.00(+0.00%)
Jul 03, 2002 19.61 19.61 18.96 19.46 373,135 -0.14(-0.73%)
Jul 02, 2002 20.21 20.21 19.31 19.61 413,958 -0.67(-3.32%)
Jul 01, 2002 20.46 20.56 20.19 20.28 489,732 -0.21(-1.05%)
Jun 28, 2002 19.73 20.90 19.73 20.49 731,732 +0.69(+3.47%)
Jun 27, 2002 19.60 19.89 19.46 19.81 262,551 +0.24(+1.21%)
Jun 26, 2002 19.38 19.67 19.10 19.57 385,159 -0.15(-0.76%)
Jun 25, 2002 19.49 19.92 19.49 19.72 327,280 -0.02(-0.11%)
Jun 21, 2002 19.74 20.20 19.61 19.74 449,468 -0.31(-1.53%)
Jun 20, 2002 20.19 20.53 19.99 20.05 354,402 -0.14(-0.67%)
Jun 19, 2002 20.21 20.52 19.66 20.19 1,070,756 -1.01(-4.76%)
Jun 18, 2002 21.17 21.42 20.74 21.19 354,122 +0.04(+0.17%)
Jun 17, 2002 21.03 21.31 20.94 21.16 372,436 +0.20(+0.96%)
Jun 14, 2002 20.61 21.21 19.96 20.96 646,731 -0.24(-1.11%)
Jun 12, 2002 20.99 21.21 20.97 21.19 632,471 +0.20(+0.95%)
Jun 11, 2002 21.35 21.64 20.96 20.99 1,046,430 -0.18(-0.84%)
Jun 10, 2002 20.92 21.32 20.92 21.17 1,094,103 +0.39(+1.89%)
Jun 07, 2002 19.35 20.95 19.17 20.78 2,443,767 +3.73(+21.85%)
Jun 06, 2002 17.10 17.17 16.80 17.05 585,078 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.