Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.040 -0.030 (-1.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.679 9.694 9.635 9.679 12,438 +0.02(+0.23%)
Aug 30, 2004 9.687 9.687 9.657 9.657 546 -0.04(-0.38%)
Aug 27, 2004 9.548 9.694 9.540 9.694 6,834 +0.12(+1.30%)
Aug 26, 2004 9.599 9.621 9.570 9.570 3,280 -0.01(-0.08%)
Aug 25, 2004 9.548 9.584 9.511 9.577 5,057 -0.01(-0.08%)
Aug 24, 2004 9.657 9.723 9.548 9.584 8,474 +0.00(+0.00%)
Aug 23, 2004 9.562 9.584 9.562 9.584 410 -0.04(-0.38%)
Aug 20, 2004 9.621 9.621 9.526 9.621 4,373 +0.08(+0.84%)
Aug 19, 2004 9.555 9.555 9.540 9.540 546 -0.01(-0.08%)
Aug 18, 2004 9.562 9.562 9.548 9.548 1,913 -0.04(-0.38%)
Aug 17, 2004 9.584 9.584 9.584 9.584 410 -0.05(-0.53%)
Aug 16, 2004 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Aug 13, 2004 9.643 9.643 9.635 9.635 683 +0.00(+0.00%)
Aug 12, 2004 9.657 9.657 9.635 9.635 1,093 +0.03(+0.30%)
Aug 11, 2004 9.584 9.694 9.584 9.606 15,445 +0.01(+0.08%)
Aug 10, 2004 9.548 9.599 9.548 9.599 956 +0.04(+0.38%)
Aug 09, 2004 9.621 9.621 9.562 9.562 1,366 -0.06(-0.61%)
Aug 06, 2004 9.548 9.657 9.540 9.621 11,618 +0.14(+1.47%)
Aug 05, 2004 9.540 9.540 9.482 9.482 2,733 -0.03(-0.31%)
Aug 04, 2004 9.511 9.511 9.511 9.511 1,913 +0.00(+0.00%)
Aug 03, 2004 9.482 9.562 9.482 9.511 1,503 -0.01(-0.08%)
Aug 02, 2004 9.511 9.562 9.475 9.518 8,884 -0.07(-0.69%)
Jul 30, 2004 9.584 9.584 9.518 9.584 2,460 -0.04(-0.38%)
Jul 29, 2004 9.584 9.621 9.533 9.621 10,524 +0.10(+1.08%)
Jul 28, 2004 9.533 9.533 9.496 9.518 4,783 +0.06(+0.62%)
Jul 27, 2004 9.511 9.511 9.460 9.460 1,776 -0.01(-0.08%)
Jul 26, 2004 9.453 9.467 9.416 9.467 10,524 +0.06(+0.62%)
Jul 23, 2004 9.460 9.504 9.409 9.409 11,207 -0.05(-0.54%)
Jul 22, 2004 9.445 9.460 9.416 9.460 3,007 -0.01(-0.15%)
Jul 21, 2004 9.526 9.526 9.475 9.475 3,417 -0.05(-0.54%)
Jul 20, 2004 9.438 9.540 9.438 9.526 21,185 +0.06(+0.62%)
Jul 19, 2004 9.511 9.511 9.460 9.467 5,603 -0.07(-0.69%)
Jul 16, 2004 9.570 9.577 9.526 9.533 2,186 +0.01(+0.08%)
Jul 15, 2004 9.526 9.526 9.453 9.526 4,783 +0.02(+0.23%)
Jul 14, 2004 9.511 9.526 9.482 9.504 1,776 -0.03(-0.31%)
Jul 13, 2004 9.533 9.533 9.533 9.533 136 -0.02(-0.23%)
Jul 12, 2004 9.577 9.584 9.555 9.555 10,797 +0.04(+0.46%)
Jul 09, 2004 9.489 9.584 9.475 9.511 6,287 +0.01(+0.15%)
Jul 08, 2004 9.504 9.511 9.460 9.496 5,057 +0.04(+0.39%)
Jul 07, 2004 9.475 9.511 9.401 9.460 8,474 +0.06(+0.62%)
Jul 06, 2004 9.445 9.475 9.401 9.401 6,560 +0.00(+0.00%)
Jul 02, 2004 9.475 9.475 9.365 9.401 4,237 +0.00(+0.00%)
Jul 01, 2004 9.409 9.460 9.401 9.401 8,337 -0.01(-0.08%)
Jun 30, 2004 9.401 9.416 9.394 9.409 3,417 -0.03(-0.31%)
Jun 29, 2004 9.401 9.438 9.365 9.438 6,014 +0.00(+0.00%)
Jun 28, 2004 9.453 9.511 9.394 9.438 30,343 +0.06(+0.62%)
Jun 25, 2004 9.540 9.723 9.379 9.379 267,488 -0.16(-1.69%)
Jun 24, 2004 9.584 9.731 9.533 9.540 20,092 -0.01(-0.08%)
Jun 23, 2004 9.409 9.657 9.328 9.548 44,558 +0.15(+1.56%)
Jun 22, 2004 9.438 9.445 9.401 9.401 5,740 -0.07(-0.77%)
Jun 21, 2004 9.401 9.511 9.401 9.475 27,199 +0.03(+0.31%)
Jun 18, 2004 9.614 9.614 9.438 9.445 12,164 -0.17(-1.75%)
Jun 17, 2004 9.694 9.694 9.511 9.614 5,877 -0.04(-0.38%)
Jun 16, 2004 9.621 9.694 9.584 9.650 2,870 +0.03(+0.30%)
Jun 15, 2004 9.401 9.621 9.401 9.621 9,294 +0.18(+1.86%)
Jun 14, 2004 9.482 9.518 9.409 9.445 13,531 -0.04(-0.39%)
Jun 10, 2004 9.504 9.533 9.460 9.482 13,394 -0.02(-0.23%)
Jun 09, 2004 9.518 9.526 9.460 9.504 4,100 -0.05(-0.54%)
Jun 08, 2004 9.548 9.606 9.548 9.555 4,237 +0.01(+0.15%)
Jun 07, 2004 9.438 9.548 9.438 9.540 3,690 +0.14(+1.48%)
Jun 04, 2004 9.401 9.475 9.401 9.401 4,237 +0.04(+0.39%)
Jun 03, 2004 9.365 9.453 9.365 9.365 9,977 -0.07(-0.78%)
Jun 02, 2004 9.511 9.511 9.401 9.438 22,415 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.