Indicators

Lha Market State U.S. Tactical ETF (NY: MSUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		22.91	22.91	22.91	0	-0.06(-0.28%)
Jun 24, 2020	22.97	22.97	22.97	22.97	115	+0.06(+0.28%)
Jun 23, 2020	22.87	22.91	22.87	22.91	5,150	-0.03(-0.13%)
Jun 22, 2020	22.93	22.93	22.93	22.93	0	+0.00(+0.00%)
Jun 19, 2020	22.93	22.93	22.93	22.93	0	+0.03(+0.13%)
Jun 18, 2020	22.90	22.90	22.90	22.90	0	+0.01(+0.04%)
Jun 17, 2020	23.01	24.58	22.89	22.89	3,953	+0.01(+0.03%)
Jun 16, 2020	22.89	22.89	22.89	22.89	30	+0.08(+0.35%)
Jun 15, 2020	22.81	22.81	22.81	22.81	0	+0.14(+0.63%)
Jun 12, 2020	22.99	22.99	22.67	22.67	400	+0.79(+3.60%)
Jun 11, 2020	22.17	24.24	21.88	21.88	2,863	-1.19(-5.17%)
Jun 10, 2020	23.07	23.07	23.07	23.07	0	-0.18(-0.80%)
Jun 09, 2020	23.18	23.26	23.18	23.26	6,076	-0.29(-1.23%)
Jun 08, 2020	23.54	23.54	23.54	23.54	1	+0.06(+0.28%)
Jun 05, 2020	23.47	23.50	23.47	23.48	4,900	+0.19(+0.81%)
Jun 04, 2020	23.29	23.29	23.29	23.29	1	+0.15(+0.65%)
Jun 03, 2020	23.18	23.18	23.12	23.14	5,510	+0.09(+0.37%)
Jun 02, 2020	23.06	23.06	23.06	23.06	0	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.