Indicators

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	73.00	73.00	73.00	73.00	300	-0.37(-0.50%)
Aug 27, 2015	73.37	73.37	73.37	73.37	60	-0.78(-1.05%)
Aug 25, 2015	74.15	74.15	74.15	74.15	86	-2.85(-3.70%)
Aug 24, 2015	74.90	77.00	74.90	77.00	1,003	+6.13(+8.65%)
Aug 20, 2015	70.87	70.87	70.87	70.87	140	+0.57(+0.81%)
Aug 18, 2015	71.01	70.30	70.30	70.30	900	-2.70(-3.70%)
Aug 17, 2015	66.03	75.33	66.03	73.00	1,091	+1.00(+1.39%)
Aug 14, 2015	72.00	72.00	72.00	72.00	942	+1.50(+2.13%)
Aug 13, 2015	70.50	70.50	70.50	70.50	100	+3.67(+5.49%)
Aug 04, 2015	66.70	66.83	66.83	66.83	400	-2.17(-3.14%)
Aug 03, 2015	69.00	69.00	69.00	69.00	158	+2.00(+2.99%)
Jul 28, 2015	68.95	67.00	67.00	67.00	200	+10.78(+19.17%)
Jun 15, 2015	56.22	56.22	56.22	56.22	200	+3.21(+6.06%)
Jun 10, 2015	54.00	53.01	53.01	53.01	400	-2.99(-5.34%)
Jun 08, 2015	55.00	56.00	55.00	56.00	15	+1.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.