Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.97 24.97 24.97 24.97 200 -0.54(-2.12%)
Aug 30, 2012 25.51 25.51 25.51 25.51 102 +0.60(+2.41%)
Aug 24, 2012 24.56 24.91 24.91 24.91 7,800 +0.08(+0.32%)
Aug 23, 2012 24.83 24.83 24.83 24.83 200 -0.67(-2.63%)
Aug 20, 2012 25.77 25.50 25.50 25.50 300 +1.03(+4.21%)
Aug 16, 2012 24.47 24.47 24.47 24.47 200 -2.37(-8.83%)
Aug 14, 2012 26.80 26.84 26.84 26.84 3,900 +1.25(+4.88%)
Aug 09, 2012 26.00 25.59 25.59 25.59 600 -0.56(-2.14%)
Aug 07, 2012 27.51 26.15 26.15 26.15 1,100 -1.70(-6.10%)
Jul 26, 2012 28.50 27.85 27.85 27.85 3,200 -1.17(-4.04%)
Jul 23, 2012 27.80 29.02 29.02 29.02 1,000 +2.54(+9.59%)
Jul 20, 2012 26.58 26.58 26.48 26.48 3,000 -1.39(-4.99%)
Jul 18, 2012 27.95 27.87 27.87 27.87 500 -1.23(-4.23%)
Jul 17, 2012 28.33 29.10 28.33 29.10 3,900 +0.15(+0.52%)
Jul 16, 2012 28.95 28.95 28.93 28.95 365 -2.07(-6.67%)
Jul 12, 2012 31.50 31.02 31.02 31.02 1,200 -0.75(-2.36%)
Jul 10, 2012 31.77 31.77 31.77 31.77 0 +1.01(+3.28%)
Jul 09, 2012 32.06 32.06 30.10 30.76 1,956 -1.30(-4.05%)
Jul 06, 2012 32.15 32.15 31.66 32.06 1,100 +0.61(+1.94%)
Jul 03, 2012 31.02 31.45 31.45 31.45 600 -2.76(-8.07%)
Jun 29, 2012 34.36 34.21 34.21 34.21 3,600 -1.43(-4.01%)
Jun 28, 2012 35.64 35.64 35.64 35.64 120 -0.99(-2.70%)
Jun 27, 2012 36.63 36.63 36.63 36.63 100 -0.55(-1.47%)
Jun 25, 2012 38.10 37.18 37.18 37.18 1,600 -0.35(-0.94%)
Jun 22, 2012 37.53 37.53 37.53 37.53 100 -1.11(-2.87%)
Jun 21, 2012 38.25 38.64 38.25 38.64 1,400 +2.14(+5.86%)
Jun 20, 2012 36.49 36.50 36.49 36.50 1,280 +0.80(+2.24%)
Jun 19, 2012 36.56 36.56 35.19 35.70 1,550 -1.10(-2.99%)
Jun 18, 2012 36.80 36.80 36.80 36.80 400 +0.35(+0.96%)
Jun 14, 2012 36.45 36.45 36.45 36.45 5,200 -0.41(-1.11%)
Jun 13, 2012 36.83 37.00 36.83 36.86 800 +0.05(+0.14%)
Jun 12, 2012 36.81 36.81 36.81 36.81 100 +0.82(+2.28%)
Jun 10, 2012 35.99 35.99 35.99 0 +0.00(+0.00%)
Jun 08, 2012 35.45 37.05 35.45 35.99 930 -0.09(-0.25%)
Jun 07, 2012 36.15 36.15 36.08 36.08 1,411 -0.04(-0.10%)
Jun 06, 2012 34.90 36.12 34.58 36.12 1,497 +0.02(+0.07%)
Jun 05, 2012 36.09 36.09 36.09 36.09 920 -0.71(-1.93%)
Jun 04, 2012 36.01 37.26 36.01 36.80 2,410 +1.02(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.