Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 53.11 53.12 53.11 53.12 2,000 -0.18(-0.34%)
Aug 27, 2010 53.50 53.30 53.30 53.30 2,200 -0.31(-0.58%)
Aug 26, 2010 54.07 54.07 53.42 53.61 1,000 -1.99(-3.58%)
Aug 25, 2010 55.10 55.61 55.04 55.60 1,800 +0.53(+0.96%)
Aug 24, 2010 54.67 55.07 54.67 55.07 301 +1.65(+3.09%)
Aug 20, 2010 53.42 53.42 53.42 53.42 200 +1.06(+2.02%)
Aug 19, 2010 51.47 52.36 51.47 52.36 650 +0.16(+0.31%)
Aug 18, 2010 52.82 53.15 52.20 52.20 1,700 +0.67(+1.30%)
Aug 17, 2010 50.95 51.53 50.95 51.53 1,399 -0.92(-1.75%)
Aug 16, 2010 51.60 52.45 51.35 52.45 1,779 +1.09(+2.11%)
Aug 13, 2010 51.36 51.37 50.63 51.36 2,100 +0.36(+0.71%)
Aug 12, 2010 50.66 51.00 49.88 51.00 23,540 +0.63(+1.25%)
Aug 11, 2010 49.53 50.37 49.53 50.37 2,400 +1.50(+3.07%)
Aug 10, 2010 48.90 48.90 48.23 48.87 3,871 +2.18(+4.66%)
Aug 09, 2010 47.16 47.20 46.48 46.69 1,490 -0.47(-0.99%)
Aug 06, 2010 47.16 47.28 46.54 47.16 2,880 +1.86(+4.11%)
Aug 05, 2010 44.71 45.34 44.68 45.30 5,170 -1.70(-3.62%)
Aug 04, 2010 46.63 47.00 46.54 47.00 500 -0.56(-1.18%)
Aug 03, 2010 47.85 47.85 47.00 47.56 1,300 -0.25(-0.52%)
Aug 02, 2010 48.20 48.20 47.54 47.81 12,450 -3.85(-7.45%)
Jul 30, 2010 51.66 53.30 51.66 51.66 1,900 -1.44(-2.71%)
Jul 29, 2010 53.25 53.25 52.56 53.10 2,025 -1.51(-2.76%)
Jul 28, 2010 55.34 57.15 54.61 54.61 3,879 -1.13(-2.03%)
Jul 27, 2010 53.85 55.91 53.85 55.74 2,300 +1.62(+2.99%)
Jul 26, 2010 54.22 54.22 54.12 54.12 1,106 +0.29(+0.55%)
Jul 23, 2010 49.75 53.83 49.75 53.83 700 +0.83(+1.57%)
Jul 22, 2010 54.16 54.20 52.96 53.00 3,266 -1.80(-3.28%)
Jul 19, 2010 54.96 54.80 54.80 54.80 300 -0.97(-1.74%)
Jul 16, 2010 55.77 55.95 55.62 55.77 1,100 +0.75(+1.36%)
Jul 14, 2010 55.02 55.02 55.02 55.02 0 -0.87(-1.56%)
Jul 13, 2010 56.21 56.26 55.48 55.89 2,650 -2.32(-3.99%)
Jul 12, 2010 58.14 58.21 58.14 58.21 308 +1.88(+3.34%)
Jul 09, 2010 56.33 57.24 56.33 56.33 2,900 -0.25(-0.44%)
Jul 08, 2010 57.60 57.61 56.58 56.58 4,016 -1.74(-2.98%)
Jul 07, 2010 60.11 60.11 58.26 58.32 1,876 -2.97(-4.85%)
Jul 06, 2010 59.99 61.85 59.38 61.29 18,445 -0.11(-0.18%)
Jul 02, 2010 61.40 61.40 60.82 61.40 1,200 -0.52(-0.84%)
Jul 01, 2010 60.01 61.92 60.00 61.92 1,316 +2.76(+4.67%)
Jun 30, 2010 58.77 60.97 58.77 59.16 4,150 -1.20(-1.98%)
Jun 29, 2010 60.21 60.36 60.14 60.36 630 +4.08(+7.26%)
Jun 25, 2010 56.27 57.19 56.02 56.27 2,700 -1.94(-3.34%)
Jun 24, 2010 58.72 58.99 58.18 58.22 1,700 +0.05(+0.09%)
Jun 23, 2010 58.65 58.70 58.17 58.17 500 +1.84(+3.26%)
Jun 21, 2010 54.00 56.33 56.33 56.33 10,400 +0.33(+0.59%)
Jun 18, 2010 56.00 56.30 55.38 56.00 2,804 -0.09(-0.16%)
Jun 17, 2010 55.54 56.33 55.35 56.09 8,400 +0.35(+0.63%)
Jun 16, 2010 55.85 55.97 55.74 55.74 13,288 -1.14(-2.00%)
Jun 15, 2010 57.67 57.67 56.88 56.88 2,300 -1.92(-3.27%)
Jun 14, 2010 58.28 58.80 58.10 58.80 2,257 -1.41(-2.34%)
Jun 11, 2010 59.23 60.21 59.23 60.21 800 +1.03(+1.74%)
Jun 10, 2010 59.29 63.74 58.57 59.18 4,296 -1.78(-2.92%)
Jun 09, 2010 60.73 60.98 60.73 60.96 2,000 -1.26(-2.03%)
Jun 08, 2010 62.70 62.70 61.82 62.22 10,358 -0.77(-1.22%)
Jun 07, 2010 62.99 63.48 62.12 62.99 8,440 -0.05(-0.08%)
Jun 04, 2010 63.04 63.16 60.73 63.04 6,801 +3.92(+6.63%)
Jun 03, 2010 59.88 60.63 57.70 59.12 3,142 -0.45(-0.75%)
Jun 02, 2010 60.26 60.26 59.51 59.57 750 -0.48(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.