Indicators

Kirkland Lake Gold Ltd (NY: KL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.64	13.14	12.51	13.06	315,678	+0.58(+4.65%)
Aug 30, 2017	12.44	12.64	12.30	12.48	221,856	-0.07(-0.56%)
Aug 29, 2017	12.70	12.70	12.23	12.55	325,108	+0.20(+1.62%)
Aug 28, 2017	12.43	12.60	11.86	12.35	434,794	+0.15(+1.24%)
Aug 25, 2017	11.87	12.22	11.85	12.20	235,573	+0.33(+2.77%)
Aug 24, 2017	11.90	11.94	11.74	11.87	164,163	+0.03(+0.25%)
Aug 23, 2017	11.98	11.98	11.73	11.84	146,745	+0.01(+0.08%)
Aug 22, 2017	11.83	11.96	11.77	11.83	224,485	+0.00(+0.00%)
Aug 21, 2017	11.85	11.99	11.60	11.83	287,814	+0.13(+1.11%)
Aug 18, 2017	11.70	11.95	11.51	11.70	631,062	+0.27(+2.36%)
Aug 17, 2017	11.65	12.00	11.22	11.43	1,207,681	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.