Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 28.29 28.29 28.29 0 +0.00(+0.00%)
Aug 30, 2018 28.29 28.29 28.29 0 +0.00(+0.00%)
Aug 29, 2018 28.29 28.29 28.29 28.29 6 +0.00(+0.00%)
Aug 28, 2018 28.29 28.29 28.29 28.29 537 +0.23(+0.84%)
Aug 27, 2018 28.06 28.06 28.06 28.06 1 +0.00(+0.00%)
Aug 24, 2018 28.06 28.06 28.06 0 +0.00(+0.00%)
Aug 23, 2018 28.06 28.06 28.06 0 +0.00(+0.00%)
Aug 22, 2018 28.06 28.06 6 +0.00(+0.00%)
Aug 21, 2018 28.06 28.06 3 +0.00(+0.00%)
Aug 20, 2018 28.06 28.06 1 +0.00(+0.00%)
Aug 17, 2018 28.06 28.06 28.06 28.06 100 +0.00(+0.00%)
Aug 16, 2018 28.06 28.06 1 +0.00(+0.00%)
Aug 15, 2018 28.06 28.06 28.06 0 +0.00(+0.00%)
Aug 14, 2018 28.06 28.06 28.06 28.06 46 +0.00(+0.00%)
Aug 13, 2018 28.06 28.06 28.06 0 +0.00(+0.00%)
Aug 10, 2018 28.06 28.06 28.06 28.06 100 -0.09(-0.32%)
Aug 09, 2018 28.15 28.15 28.15 0 +0.00(+0.00%)
Aug 08, 2018 28.15 28.15 28.15 28.15 4 +0.00(+0.00%)
Aug 07, 2018 28.15 28.15 28.15 28.15 401 +0.00(+0.02%)
Aug 06, 2018 28.15 28.15 28.15 28.15 76 -0.00(-0.02%)
Aug 03, 2018 28.15 28.15 28.15 28.15 100 +0.00(+0.02%)
Aug 02, 2018 28.15 28.15 28.15 28.15 1 +0.00(+0.00%)
Aug 01, 2018 28.16 28.16 28.15 28.15 310 +0.15(+0.52%)
Jul 31, 2018 28.00 28.00 28.00 28.00 4 +0.00(+0.00%)
Jul 30, 2018 28.00 28.00 28.00 28.00 1 +0.00(+0.00%)
Jul 27, 2018 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Jul 18, 2018 28.00 28.00 28.00 1 -0.30(-1.04%)
Jul 09, 2018 28.30 28.30 28.30 1 -0.05(-0.19%)
Jun 22, 2018 28.35 28.35 28.35 0 +0.30(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.