Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.3800	0	-0.02(-5.00%)
Jun 23, 2022	0.3844	0.4000	0.3710	0.4000	102,654	+0.02(+4.09%)
Jun 22, 2022	0.3880	0.3880	0.3710	0.3843	19,726	-0.00(-0.57%)
Jun 21, 2022	0.3897	0.3897	0.3710	0.3865	12,058	-0.00(-0.82%)
Jun 17, 2022	0.3858	0.4007	0.3710	0.3897	8,488	+0.00(+0.98%)
Jun 16, 2022	0.3898	0.3899	0.3800	0.3859	23,040	+0.01(+1.55%)
Jun 15, 2022	0.4031	0.4031	0.3800	0.3800	12,549	-0.02(-5.75%)
Jun 14, 2022	0.4150	0.4200	0.3810	0.4032	39,131	-0.01(-2.84%)
Jun 13, 2022	0.4352	0.4550	0.4150	0.4150	13,072	-0.04(-8.79%)
Jun 10, 2022	0.4323	0.4718	0.4239	0.4550	14,418	+0.01(+3.39%)
Jun 09, 2022	0.4235	0.4901	0.4235	0.4401	84,465	+0.00(+0.94%)
Jun 08, 2022	0.4516	0.4744	0.4302	0.4360	42,462	+0.01(+1.37%)
Jun 07, 2022	0.4223	0.4494	0.4223	0.4301	6,985	-0.02(-4.10%)
Jun 06, 2022	0.4444	0.4546	0.4220	0.4485	62,445	+0.03(+6.53%)
Jun 03, 2022	0.4233	0.4499	0.4131	0.4210	4,870	-0.01(-2.55%)
Jun 02, 2022	0.4326	0.4548	0.4300	0.4320	19,297	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.