Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 55.43 55.54 55.06 55.30 97,265 -0.19(-0.34%)
Aug 28, 2015 55.31 55.85 55.12 55.49 35,339 +0.09(+0.16%)
Aug 27, 2015 55.05 55.63 54.65 55.40 165,383 +0.91(+1.67%)
Aug 26, 2015 53.69 54.55 52.99 54.49 99,724 +1.33(+2.50%)
Aug 25, 2015 54.50 55.27 53.13 53.16 100,652 -0.55(-1.02%)
Aug 24, 2015 54.83 54.83 37.83 53.71 177,578 -1.67(-3.02%)
Aug 21, 2015 56.07 56.26 55.37 55.38 73,906 -1.45(-2.55%)
Aug 20, 2015 57.73 57.73 56.83 56.83 28,477 -0.97(-1.67%)
Aug 19, 2015 58.69 58.69 57.55 57.80 35,647 -0.38(-0.66%)
Aug 18, 2015 58.62 58.62 58.13 58.18 207,088 -0.25(-0.42%)
Aug 17, 2015 58.27 58.44 57.83 58.43 266,919 +0.23(+0.39%)
Aug 14, 2015 57.98 58.20 57.65 58.20 34,537 +0.38(+0.66%)
Aug 13, 2015 57.85 58.01 57.50 57.82 37,638 +0.34(+0.59%)
Aug 12, 2015 57.05 57.51 56.71 57.48 89,639 -0.16(-0.28%)
Aug 11, 2015 58.18 58.18 57.44 57.64 47,123 -0.30(-0.52%)
Aug 10, 2015 58.00 58.51 57.86 57.94 80,483 +0.21(+0.36%)
Aug 07, 2015 58.01 58.01 57.39 57.73 38,270 +0.23(+0.40%)
Aug 06, 2015 58.79 58.79 57.43 57.50 123,189 -0.91(-1.56%)
Aug 05, 2015 57.71 58.44 57.71 58.41 112,631 +1.11(+1.94%)
Aug 04, 2015 57.32 57.42 57.02 57.30 96,005 +0.16(+0.28%)
Aug 03, 2015 56.86 57.14 56.80 57.14 62,024 +0.28(+0.49%)
Jul 31, 2015 56.93 57.09 56.77 56.86 42,860 +0.30(+0.53%)
Jul 30, 2015 56.03 56.65 55.89 56.56 73,676 +0.58(+1.04%)
Jul 29, 2015 55.97 56.48 55.60 55.98 99,494 +0.53(+0.96%)
Jul 28, 2015 55.00 55.47 54.73 55.45 52,609 +0.80(+1.46%)
Jul 27, 2015 55.09 55.09 54.40 54.65 88,334 -0.15(-0.27%)
Jul 24, 2015 55.48 55.48 54.67 54.80 34,049 -0.29(-0.53%)
Jul 23, 2015 55.90 55.90 55.06 55.09 59,499 -0.41(-0.74%)
Jul 22, 2015 55.31 55.55 55.21 55.50 55,297 +0.33(+0.60%)
Jul 21, 2015 55.67 55.67 54.96 55.17 63,580 -0.31(-0.56%)
Jul 20, 2015 55.21 55.50 55.12 55.48 84,495 +0.24(+0.43%)
Jul 17, 2015 55.35 55.35 55.10 55.24 62,472 -0.15(-0.27%)
Jul 16, 2015 55.30 55.43 55.12 55.39 70,693 +0.53(+0.97%)
Jul 15, 2015 55.22 55.22 54.82 54.86 132,906 -0.23(-0.42%)
Jul 14, 2015 55.15 55.36 54.94 55.09 96,690 +0.05(+0.09%)
Jul 13, 2015 54.95 55.04 54.77 55.04 68,320 +0.56(+1.03%)
Jul 10, 2015 54.35 54.51 54.19 54.48 78,201 +0.65(+1.21%)
Jul 09, 2015 54.27 54.45 53.79 53.83 77,961 -0.04(-0.07%)
Jul 08, 2015 54.33 54.40 53.71 53.87 117,278 -0.63(-1.16%)
Jul 07, 2015 54.11 54.51 53.56 54.50 245,652 +0.60(+1.11%)
Jul 06, 2015 53.47 54.07 53.47 53.90 788,035 +0.09(+0.17%)
Jul 02, 2015 54.41 53.81 53.81 53.81 8,400 -0.39(-0.72%)
Jul 01, 2015 53.98 54.20 53.81 54.20 10,740 +0.60(+1.12%)
Jun 30, 2015 53.66 53.85 53.60 53.60 94,127 +0.02(+0.04%)
Jun 29, 2015 54.02 54.05 53.50 53.58 23,969 -0.97(-1.78%)
Jun 26, 2015 54.64 54.69 54.50 54.55 40,420 +0.07(+0.13%)
Jun 25, 2015 54.32 54.56 54.16 54.48 4,258 +0.21(+0.38%)
Jun 24, 2015 54.50 54.66 54.18 54.27 4,718 -0.32(-0.58%)
Jun 23, 2015 54.50 54.61 54.35 54.59 2,707 +0.05(+0.10%)
Jun 22, 2015 54.10 55.04 54.10 54.54 7,782 +0.22(+0.41%)
Jun 19, 2015 54.40 54.44 54.32 54.32 2,813 -0.01(-0.02%)
Jun 18, 2015 54.01 54.34 54.01 54.33 2,222 +0.75(+1.40%)
Jun 17, 2015 53.59 53.60 53.33 53.58 6,496 +0.24(+0.45%)
Jun 16, 2015 52.62 53.34 52.62 53.34 8,888 +0.64(+1.21%)
Jun 15, 2015 52.90 52.90 52.45 52.70 7,104 -0.25(-0.48%)
Jun 12, 2015 52.91 53.05 52.91 52.95 3,027 -0.10(-0.18%)
Jun 11, 2015 53.03 53.25 53.03 53.05 7,832 +0.03(+0.06%)
Jun 10, 2015 52.46 53.02 52.46 53.02 2,516 +0.71(+1.36%)
Jun 09, 2015 52.36 52.45 52.23 52.31 7,548 -0.14(-0.27%)
Jun 08, 2015 52.43 52.49 52.24 52.45 13,342 +0.10(+0.19%)
Jun 05, 2015 52.48 52.48 52.24 52.35 10,302 -0.25(-0.48%)
Jun 04, 2015 52.89 52.90 52.58 52.60 12,140 -0.33(-0.62%)
Jun 03, 2015 52.82 52.95 52.75 52.93 3,531 +0.23(+0.44%)
Jun 02, 2015 52.65 52.83 52.64 52.70 3,416 -0.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.