Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 33.22 33.40 33.20 33.25 1,096 +0.03(+0.10%)
Aug 30, 2012 33.22 33.22 33.22 33.22 150 -0.20(-0.59%)
Aug 29, 2012 33.43 33.46 33.42 33.42 1,207 +0.23(+0.69%)
Aug 27, 2012 33.10 33.29 33.10 33.19 925 -0.09(-0.27%)
Aug 24, 2012 33.04 33.28 33.04 33.28 1,462 +0.32(+0.97%)
Aug 23, 2012 32.99 32.99 32.95 32.96 1,229 -0.20(-0.60%)
Aug 22, 2012 33.06 33.16 33.06 33.16 300 -0.07(-0.21%)
Aug 21, 2012 33.43 33.45 33.23 33.23 1,611 +0.00(+0.00%)
Aug 20, 2012 33.25 33.25 33.23 33.23 995 -0.03(-0.08%)
Aug 17, 2012 33.22 33.26 33.16 33.26 2,068 +0.05(+0.14%)
Aug 16, 2012 32.99 33.24 32.99 33.21 1,239 +0.13(+0.39%)
Aug 15, 2012 33.15 33.15 33.08 33.08 840 +0.12(+0.36%)
Aug 14, 2012 32.91 33.02 32.91 32.96 1,707 +0.26(+0.80%)
Aug 13, 2012 32.90 32.90 32.70 32.70 412 -0.11(-0.34%)
Aug 10, 2012 32.76 32.81 32.76 32.81 200 -0.06(-0.19%)
Aug 09, 2012 32.79 33.00 32.79 32.87 3,132 -0.07(-0.20%)
Aug 08, 2012 32.14 32.94 28.71 32.94 4,706 +0.22(+0.67%)
Aug 07, 2012 32.70 32.72 32.69 32.72 1,260 -0.17(-0.51%)
Aug 06, 2012 32.98 32.99 32.89 32.89 1,955 +0.09(+0.27%)
Aug 03, 2012 32.84 32.93 32.78 32.80 1,816 +0.47(+1.45%)
Aug 02, 2012 32.50 32.50 32.26 32.33 47,260 -0.36(-1.10%)
Aug 01, 2012 33.19 33.19 28.88 32.69 4,449 -0.22(-0.66%)
Jul 31, 2012 32.94 32.94 32.91 32.91 1,250 -0.05(-0.16%)
Jul 30, 2012 32.96 32.96 32.96 32.96 143 -0.03(-0.08%)
Jul 27, 2012 32.86 32.99 32.82 32.99 3,146 +0.55(+1.68%)
Jul 26, 2012 32.36 32.44 32.28 32.44 2,434 +0.65(+2.04%)
Jul 25, 2012 31.84 31.85 31.72 31.79 905 +0.01(+0.04%)
Jul 24, 2012 31.78 31.78 31.78 31.78 200 -0.26(-0.82%)
Jul 23, 2012 32.04 32.04 31.97 32.04 713 -0.69(-2.10%)
Jul 19, 2012 32.90 32.73 32.73 32.73 900 -0.08(-0.25%)
Jul 18, 2012 32.80 32.85 32.80 32.81 927 +0.14(+0.42%)
Jul 17, 2012 32.67 32.67 32.67 32.67 400 -0.04(-0.13%)
Jul 16, 2012 32.85 32.85 32.71 32.71 316 -0.17(-0.51%)
Jul 13, 2012 32.72 32.92 32.72 32.88 1,969 +0.24(+0.74%)
Jul 12, 2012 32.37 32.64 32.37 32.64 3,141 -0.25(-0.76%)
Jul 10, 2012 32.89 32.89 32.89 32.89 0 +0.04(+0.12%)
Jul 09, 2012 32.86 32.92 32.75 32.85 2,238 -0.16(-0.48%)
Jul 06, 2012 33.17 33.17 32.98 33.01 587 -0.21(-0.63%)
Jul 05, 2012 33.22 33.22 33.22 33.22 200 +0.00(+0.01%)
Jul 03, 2012 33.07 33.22 33.07 33.22 4,121 +0.08(+0.23%)
Jul 02, 2012 33.45 33.45 32.68 33.14 11,753 +0.38(+1.16%)
Jun 29, 2012 33.36 33.36 32.74 32.76 606 +0.81(+2.53%)
Jun 28, 2012 32.15 32.15 31.61 31.95 2,501 -0.03(-0.09%)
Jun 27, 2012 31.90 31.98 31.89 31.98 1,060 +0.10(+0.31%)
Jun 26, 2012 31.80 31.88 31.80 31.88 764 +0.14(+0.44%)
Jun 25, 2012 31.65 31.74 31.62 31.74 2,442 -0.16(-0.50%)
Jun 22, 2012 31.92 31.92 31.76 31.90 1,898 -0.26(-0.80%)
Jun 20, 2012 32.16 32.16 32.16 32.16 0 -0.28(-0.88%)
Jun 19, 2012 32.13 32.44 32.13 32.44 1,450 +0.32(+1.00%)
Jun 18, 2012 32.15 32.16 32.12 32.12 579 +0.09(+0.28%)
Jun 15, 2012 31.99 32.04 31.95 32.03 2,370 +0.03(+0.09%)
Jun 14, 2012 31.93 32.08 31.88 32.00 48,732 +0.38(+1.20%)
Jun 13, 2012 31.87 31.87 31.62 31.62 2,217 -0.12(-0.37%)
Jun 12, 2012 31.86 31.86 31.74 31.74 200 -0.18(-0.56%)
Jun 11, 2012 31.96 31.96 31.89 31.92 1,490 +0.00(+0.00%)
Jun 08, 2012 31.87 31.92 31.84 31.92 600 +0.02(+0.06%)
Jun 07, 2012 31.94 31.99 31.85 31.90 1,959 +0.28(+0.89%)
Jun 06, 2012 31.62 31.62 31.62 31.62 225 +0.50(+1.61%)
Jun 05, 2012 31.13 31.19 31.12 31.12 2,492 +0.04(+0.13%)
Jun 04, 2012 30.98 31.11 30.93 31.08 1,002 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.