Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 30.17 30.22 30.22 30.22 800 +0.25(+0.84%)
Aug 29, 2011 29.54 29.98 29.54 29.96 1,550 +1.00(+3.47%)
Aug 26, 2011 28.95 29.12 28.38 28.96 2,493 +0.23(+0.80%)
Aug 25, 2011 29.06 29.30 28.73 28.73 1,605 -0.46(-1.58%)
Aug 24, 2011 29.28 29.31 29.03 29.19 1,616 +0.12(+0.42%)
Aug 23, 2011 28.57 29.07 28.57 29.07 1,272 +0.75(+2.65%)
Aug 22, 2011 28.77 28.77 28.29 28.32 884 +0.03(+0.11%)
Aug 19, 2011 28.47 28.86 28.21 28.29 4,950 -0.15(-0.53%)
Aug 18, 2011 28.55 28.86 28.40 28.44 3,090 -1.02(-3.45%)
Aug 17, 2011 29.57 29.57 29.46 29.46 475 +0.22(+0.74%)
Aug 16, 2011 29.27 29.40 28.94 29.24 46,293 -0.14(-0.48%)
Aug 15, 2011 29.05 29.38 29.00 29.38 2,807 +0.54(+1.87%)
Aug 12, 2011 28.86 29.00 28.63 28.84 1,859 +0.04(+0.14%)
Aug 11, 2011 27.79 28.98 27.79 28.80 16,083 +0.76(+2.71%)
Aug 10, 2011 27.89 28.31 27.89 28.04 10,130 -0.34(-1.20%)
Aug 09, 2011 29.05 28.38 27.11 28.38 26,099 +0.42(+1.50%)
Aug 08, 2011 28.44 29.09 27.94 27.96 14,285 -1.57(-5.32%)
Aug 05, 2011 29.88 29.88 28.90 29.53 107,457 +0.30(+1.03%)
Aug 04, 2011 30.15 30.15 29.23 29.23 8,565 -1.29(-4.23%)
Aug 03, 2011 30.02 30.52 29.89 30.52 10,634 +0.28(+0.93%)
Aug 02, 2011 30.62 30.82 30.24 30.24 2,350 -0.60(-1.94%)
Aug 01, 2011 31.20 31.20 30.66 30.84 4,813 -0.16(-0.52%)
Jul 29, 2011 30.76 31.16 30.59 31.00 3,782 -0.18(-0.58%)
Jul 28, 2011 31.15 31.28 31.15 31.18 499 +0.02(+0.05%)
Jul 27, 2011 31.35 31.41 31.15 31.16 4,636 -0.66(-2.07%)
Jul 26, 2011 31.89 31.94 31.82 31.82 1,673 -0.10(-0.31%)
Jul 25, 2011 32.12 32.12 31.92 31.92 1,640 -0.31(-0.96%)
Jul 22, 2011 32.24 32.24 32.23 32.23 1,540 -0.14(-0.44%)
Jul 21, 2011 32.43 32.46 32.37 32.37 2,764 +0.19(+0.59%)
Jul 20, 2011 32.28 32.28 32.04 32.18 2,746 -0.02(-0.05%)
Jul 19, 2011 31.96 32.20 31.96 32.20 1,407 +0.60(+1.90%)
Jul 18, 2011 31.62 31.62 31.45 31.60 1,432 -0.20(-0.63%)
Jul 15, 2011 31.91 31.91 31.71 31.80 1,544 -0.10(-0.31%)
Jul 14, 2011 31.96 32.11 31.90 31.90 1,450 -0.07(-0.22%)
Jul 13, 2011 32.17 32.19 31.97 31.97 2,336 -0.06(-0.20%)
Jul 12, 2011 32.08 32.08 32.03 32.03 725 +0.16(+0.52%)
Jul 11, 2011 32.07 32.07 31.84 31.87 1,880 -0.29(-0.90%)
Jul 08, 2011 32.20 32.20 32.05 32.16 4,718 -0.28(-0.86%)
Jul 07, 2011 32.32 32.48 32.32 32.44 7,784 +0.32(+1.00%)
Jul 06, 2011 32.04 32.14 31.91 32.12 17,321 +0.17(+0.53%)
Jul 05, 2011 31.92 32.03 31.92 31.95 2,423 -0.09(-0.28%)
Jul 01, 2011 31.74 32.04 31.69 32.04 1,363 +0.34(+1.09%)
Jun 30, 2011 31.70 31.72 31.61 31.70 17,285 +0.16(+0.49%)
Jun 29, 2011 31.46 31.56 31.46 31.54 2,353 +0.15(+0.48%)
Jun 28, 2011 31.10 31.39 31.10 31.39 3,442 +0.31(+1.00%)
Jun 27, 2011 30.90 31.13 30.90 31.08 5,712 +0.20(+0.65%)
Jun 24, 2011 31.06 31.09 30.82 30.88 3,367 +0.13(+0.42%)
Jun 23, 2011 30.55 30.75 30.55 30.75 500 -0.51(-1.63%)
Jun 22, 2011 31.25 31.26 31.25 31.26 300 -0.10(-0.32%)
Jun 21, 2011 31.30 31.36 31.30 31.36 290 +0.35(+1.13%)
Jun 20, 2011 31.03 31.04 30.95 31.01 2,744 +0.17(+0.55%)
Jun 17, 2011 30.88 30.88 30.76 30.84 930 +0.25(+0.82%)
Jun 16, 2011 30.49 30.78 30.49 30.59 6,193 +0.13(+0.43%)
Jun 15, 2011 30.75 30.83 30.46 30.46 2,471 -0.54(-1.74%)
Jun 14, 2011 30.64 31.03 30.64 31.00 5,535 +0.49(+1.61%)
Jun 13, 2011 30.38 30.61 30.38 30.51 9,286 -0.26(-0.83%)
Jun 09, 2011 30.66 30.77 30.77 30.77 4,000 +0.19(+0.61%)
Jun 08, 2011 30.50 30.58 30.45 30.58 1,250 -0.17(-0.55%)
Jun 07, 2011 30.81 30.86 30.75 30.75 473 +0.05(+0.16%)
Jun 06, 2011 30.82 30.84 30.70 30.70 1,938 -0.30(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.