Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 26.95 27.14 26.90 27.00 2,100 +0.11(+0.41%)
Aug 30, 2007 26.89 26.94 26.89 26.89 1,100 -0.06(-0.22%)
Aug 29, 2007 26.76 26.95 26.66 26.95 6,500 +0.33(+1.24%)
Aug 28, 2007 27.02 27.02 26.62 26.62 7,400 -0.59(-2.17%)
Aug 27, 2007 27.32 27.32 27.21 27.21 2,100 -0.10(-0.37%)
Aug 24, 2007 27.06 27.31 27.06 27.31 3,200 +0.27(+1.00%)
Aug 23, 2007 27.24 27.24 27.01 27.04 12,900 -0.09(-0.33%)
Aug 22, 2007 27.09 27.13 27.02 27.13 3,600 +0.26(+0.97%)
Aug 21, 2007 26.90 27.03 26.86 26.87 1,400 +0.04(+0.15%)
Aug 20, 2007 27.00 27.00 26.71 26.83 4,300 -0.08(-0.30%)
Aug 17, 2007 26.88 26.93 26.65 26.91 3,400 +0.49(+1.85%)
Aug 16, 2007 26.23 26.54 26.00 26.42 32,400 +0.14(+0.53%)
Aug 15, 2007 26.66 26.87 26.24 26.28 28,300 -0.19(-0.72%)
Aug 14, 2007 26.88 26.90 26.47 26.47 23,600 -0.42(-1.56%)
Aug 13, 2007 26.97 27.09 26.86 26.89 11,900 +0.19(+0.71%)
Aug 10, 2007 26.11 26.94 26.11 26.70 3,800 +0.28(+1.06%)
Aug 09, 2007 26.87 26.87 26.42 26.42 3,300 -0.48(-1.78%)
Aug 08, 2007 27.33 27.36 26.87 26.90 27,400 -0.32(-1.18%)
Aug 07, 2007 27.19 27.35 27.08 27.22 19,000 -0.04(-0.15%)
Aug 06, 2007 26.75 27.26 26.75 27.26 9,900 +0.20(+0.74%)
Aug 03, 2007 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Aug 02, 2007 27.08 27.08 27.06 27.06 500 +0.31(+1.16%)
Aug 01, 2007 26.74 26.87 26.74 26.75 5,100 -0.25(-0.93%)
Jul 31, 2007 27.05 27.17 27.00 27.00 5,100 +0.18(+0.67%)
Jul 30, 2007 26.63 26.85 26.57 26.82 4,800 +0.17(+0.64%)
Jul 27, 2007 27.00 27.13 26.65 26.65 17,000 -0.48(-1.77%)
Jul 26, 2007 27.44 27.44 26.93 27.13 15,400 -0.47(-1.70%)
Jul 25, 2007 27.73 27.73 27.59 27.60 8,700 +0.03(+0.11%)
Jul 24, 2007 27.75 28.01 27.57 27.57 7,700 -0.47(-1.68%)
Jul 23, 2007 28.00 28.13 28.00 28.04 11,100 +0.15(+0.54%)
Jul 20, 2007 28.11 28.11 27.89 27.89 3,700 -0.35(-1.24%)
Jul 19, 2007 28.29 28.29 28.19 28.24 13,100 +0.23(+0.82%)
Jul 18, 2007 28.10 28.14 28.00 28.01 10,900 -0.16(-0.57%)
Jul 17, 2007 28.37 28.37 28.17 28.17 4,000 -0.14(-0.49%)
Jul 16, 2007 28.35 28.38 28.31 28.31 1,300 -0.10(-0.35%)
Jul 13, 2007 28.39 28.44 28.35 28.41 2,200 +0.09(+0.32%)
Jul 12, 2007 28.13 28.32 28.13 28.32 3,400 +0.43(+1.54%)
Jul 11, 2007 27.87 27.94 27.87 27.89 3,600 +0.06(+0.22%)
Jul 10, 2007 28.03 28.05 27.83 27.83 8,000 -0.31(-1.10%)
Jul 09, 2007 28.19 28.19 28.12 28.14 3,000 -0.05(-0.18%)
Jul 06, 2007 28.04 28.19 28.04 28.19 2,400 +0.08(+0.28%)
Jul 05, 2007 28.13 28.16 28.05 28.11 6,500 +0.01(+0.04%)
Jul 03, 2007 28.11 28.12 28.09 28.10 7,700 +0.07(+0.25%)
Jul 02, 2007 28.00 28.05 27.97 28.03 2,100 +0.27(+0.97%)
Jun 29, 2007 27.94 28.01 27.76 27.76 6,900 -0.09(-0.32%)
Jun 28, 2007 27.78 27.93 27.78 27.85 8,300 +0.12(+0.43%)
Jun 27, 2007 27.54 27.73 27.51 27.73 171,000 +0.10(+0.36%)
Jun 26, 2007 27.63 27.75 27.63 27.63 1,700 +0.08(+0.29%)
Jun 25, 2007 27.62 27.81 27.55 27.55 3,500 -0.12(-0.43%)
Jun 22, 2007 27.87 27.87 27.67 27.67 1,500 -0.18(-0.65%)
Jun 21, 2007 27.68 27.88 27.62 27.85 4,000 +0.03(+0.11%)
Jun 20, 2007 28.03 28.03 27.82 27.82 1,400 -0.18(-0.64%)
Jun 19, 2007 28.00 28.00 27.96 28.00 2,200 -0.16(-0.57%)
Jun 18, 2007 28.17 28.18 28.16 28.16 2,000 -0.06(-0.21%)
Jun 15, 2007 28.36 28.38 28.22 28.22 2,700 -0.14(-0.49%)
Jun 14, 2007 28.44 28.44 28.29 28.36 14,400 -0.01(-0.04%)
Jun 13, 2007 28.27 28.37 28.19 28.37 27,600 +0.29(+1.03%)
Jun 12, 2007 28.27 28.28 28.06 28.08 14,100 -0.26(-0.92%)
Jun 11, 2007 28.25 28.38 28.07 28.34 50,900 +0.13(+0.46%)
Jun 08, 2007 28.00 28.21 28.00 28.21 44,300 +0.26(+0.93%)
Jun 07, 2007 28.38 28.38 27.95 27.95 108,600 -0.44(-1.55%)
Jun 06, 2007 28.42 28.48 28.36 28.39 110,100 -0.23(-0.80%)
Jun 05, 2007 28.75 28.75 28.62 28.62 1,400 -0.23(-0.80%)
Jun 04, 2007 28.86 28.86 28.78 28.85 11,600 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.