Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.24 10.28 10.18 10.28 24,837 +0.07(+0.69%)
Jun 17, 2024 10.16 10.23 10.16 10.21 72,059 +0.06(+0.59%)
Jun 14, 2024 10.11 10.18 10.11 10.15 24,548 +0.02(+0.19%)
Jun 13, 2024 10.14 10.20 10.11 10.13 51,622 +0.03(+0.30%)
Jun 12, 2024 10.13 10.20 10.10 10.10 25,949 +0.03(+0.30%)
Jun 11, 2024 10.05 10.11 10.05 10.07 35,531 +0.02(+0.20%)
Jun 10, 2024 10.02 10.09 10.02 10.05 76,598 +0.04(+0.40%)
Jun 07, 2024 9.942 10.02 9.942 10.01 51,367 -0.01(-0.10%)
Jun 06, 2024 10.06 10.06 10.00 10.02 93,514 +0.00(+0.00%)
Jun 05, 2024 10.06 10.06 10.01 10.02 57,728 +0.03(+0.30%)
Jun 04, 2024 9.992 10.04 9.982 9.992 87,122 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.