Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 49.54 49.54 49.06 49.21 100,973 -0.87(-1.74%)
Jun 13, 2024 50.62 50.62 49.73 50.08 38,746 -0.64(-1.26%)
Jun 12, 2024 51.25 51.59 50.55 50.72 86,792 +0.78(+1.56%)
Jun 11, 2024 49.73 49.95 49.45 49.94 50,835 -0.14(-0.28%)
Jun 10, 2024 49.74 50.11 49.59 50.08 53,902 -0.14(-0.28%)
Jun 07, 2024 50.18 50.59 50.07 50.22 48,438 -0.53(-1.04%)
Jun 06, 2024 50.94 50.98 50.60 50.75 45,832 -0.33(-0.65%)
Jun 05, 2024 50.68 51.08 50.45 51.08 34,876 +0.62(+1.23%)
Jun 04, 2024 50.91 50.91 50.42 50.46 33,582 -0.82(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.