Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.690 +0.040 (+2.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.610 1.740 1.610 1.690 242,206 +0.04(+2.42%)
Jun 17, 2024 1.700 1.710 1.610 1.650 299,339 -0.04(-2.37%)
Jun 14, 2024 1.690 1.725 1.660 1.690 151,291 -0.01(-0.59%)
Jun 13, 2024 1.700 1.770 1.650 1.700 288,654 -0.04(-2.30%)
Jun 12, 2024 1.850 1.850 1.700 1.740 297,257 -0.02(-1.14%)
Jun 11, 2024 1.750 1.770 1.680 1.760 280,226 -0.01(-0.56%)
Jun 10, 2024 1.750 1.790 1.725 1.770 205,628 +0.02(+1.14%)
Jun 07, 2024 1.820 1.840 1.710 1.750 391,508 -0.16(-8.38%)
Jun 06, 2024 1.830 1.980 1.810 1.910 181,009 +0.06(+3.24%)
Jun 05, 2024 1.840 1.909 1.750 1.850 298,192 +0.04(+2.21%)
Jun 04, 2024 1.900 1.920 1.770 1.810 312,889 -0.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.