Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.00 10.00 10.00 10.00 322 +0.05(+0.50%)
Aug 28, 2020 9.890 9.950 9.890 9.950 1,900 +0.20(+2.05%)
Aug 27, 2020 9.550 9.750 9.550 9.750 716 +0.05(+0.52%)
Aug 26, 2020 10.10 10.10 9.660 9.700 2,392 -0.30(-3.00%)
Aug 25, 2020 10.00 10.00 10.00 10.00 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.