Skip to main content

FT Horizon Managed Volatility Small/Mid ETF (NY: HSMV )

33.31 +0.09 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 33.20 33.37 33.20 33.31 1,010 +0.09(+0.27%)
Jun 17, 2024 33.23 33.23 33.22 33.22 665 +0.33(+1.00%)
Jun 14, 2024 32.89 32.89 32.89 32.89 233 -0.31(-0.93%)
Jun 13, 2024 33.15 33.20 33.15 33.20 1,358 -0.13(-0.39%)
Jun 12, 2024 33.51 33.53 33.33 33.33 846 +0.36(+1.09%)
Jun 11, 2024 32.82 32.97 32.82 32.97 471 -0.12(-0.36%)
Jun 10, 2024 32.96 33.13 32.96 33.09 1,251 -0.08(-0.24%)
Jun 07, 2024 33.32 33.32 33.17 33.17 816 -0.23(-0.69%)
Jun 06, 2024 33.48 33.48 33.40 33.40 636 -0.11(-0.32%)
Jun 05, 2024 33.48 33.52 33.48 33.51 1,015 +0.11(+0.32%)
Jun 04, 2024 33.57 33.57 33.39 33.40 904 -0.17(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.