Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 138.92 139.90 138.10 139.36 1,196,610 +0.70(+0.50%)
Jun 06, 2024 139.84 140.70 138.63 138.66 1,153,715 -0.97(-0.69%)
Jun 05, 2024 139.34 140.57 138.72 139.63 1,160,594 +0.83(+0.60%)
Jun 04, 2024 139.41 139.55 137.06 138.80 1,357,145 -1.49(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.