Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.21 10.37 10.07 10.34 189,292 +0.19(+1.87%)
Aug 30, 2017 9.880 10.21 9.880 10.15 259,456 +0.27(+2.73%)
Aug 29, 2017 9.920 10.00 9.860 9.880 207,099 -0.12(-1.20%)
Aug 28, 2017 10.05 10.39 9.860 10.00 227,671 -0.02(-0.20%)
Aug 25, 2017 9.890 10.05 9.770 10.02 181,594 +0.01(+0.10%)
Aug 24, 2017 9.990 10.12 9.800 10.01 242,976 +0.00(+0.00%)
Aug 23, 2017 10.00 10.10 9.700 10.01 352,307 +0.01(+0.10%)
Aug 22, 2017 10.07 10.20 9.810 10.00 181,577 -0.02(-0.20%)
Aug 21, 2017 10.03 10.08 9.840 10.02 233,357 +0.02(+0.20%)
Aug 18, 2017 10.01 10.04 9.780 10.00 205,271 +0.00(+0.00%)
Aug 17, 2017 10.03 10.25 9.840 10.00 156,783 -0.01(-0.10%)
Aug 16, 2017 10.02 10.04 9.660 10.01 254,559 +0.01(+0.10%)
Aug 15, 2017 10.00 10.14 9.610 10.00 183,399 -0.02(-0.20%)
Aug 14, 2017 10.61 10.72 10.00 10.02 268,619 -0.57(-5.38%)
Aug 11, 2017 10.24 10.65 10.19 10.59 98,828 +0.28(+2.72%)
Aug 10, 2017 10.40 10.44 10.21 10.31 116,945 -0.17(-1.62%)
Aug 09, 2017 10.70 10.78 10.24 10.48 170,717 -0.31(-2.87%)
Aug 08, 2017 10.97 11.07 10.66 10.79 216,019 -0.14(-1.28%)
Aug 07, 2017 10.96 11.09 10.83 10.93 223,866 +0.10(+0.92%)
Aug 04, 2017 10.81 11.02 10.63 10.83 220,623 +0.06(+0.56%)
Aug 03, 2017 11.15 11.15 10.59 10.77 245,067 -0.35(-3.15%)
Aug 02, 2017 11.65 11.75 11.05 11.12 175,553 -0.50(-4.30%)
Aug 01, 2017 11.90 11.90 11.52 11.62 139,515 -0.25(-2.11%)
Jul 31, 2017 12.05 12.23 11.61 11.87 131,329 -0.23(-1.90%)
Jul 28, 2017 11.86 12.26 11.80 12.10 207,280 +0.25(+2.11%)
Jul 27, 2017 12.00 12.00 11.62 11.85 131,412 -0.15(-1.25%)
Jul 26, 2017 11.97 12.12 11.84 12.00 114,407 +0.01(+0.08%)
Jul 25, 2017 11.61 12.32 11.60 11.99 469,536 +0.41(+3.54%)
Jul 24, 2017 11.02 11.65 10.96 11.58 138,475 +0.57(+5.18%)
Jul 21, 2017 11.10 11.10 10.97 11.01 45,291 -0.09(-0.81%)
Jul 20, 2017 11.09 11.26 11.07 11.10 151,813 -0.09(-0.80%)
Jul 19, 2017 11.18 11.34 10.96 11.19 212,337 +0.14(+1.27%)
Jul 18, 2017 10.94 11.16 10.88 11.05 106,929 +0.11(+1.01%)
Jul 17, 2017 10.79 11.18 10.79 10.94 106,109 +0.12(+1.11%)
Jul 14, 2017 10.86 11.05 10.68 10.82 121,056 +0.06(+0.56%)
Jul 13, 2017 10.88 10.95 10.61 10.76 106,888 -0.06(-0.55%)
Jul 12, 2017 10.85 10.98 10.70 10.82 112,120 +0.03(+0.28%)
Jul 11, 2017 10.97 10.98 10.65 10.79 121,272 -0.11(-1.01%)
Jul 10, 2017 11.03 11.03 10.52 10.90 199,424 +0.01(+0.09%)
Jul 07, 2017 11.12 11.22 10.86 10.89 107,635 -0.18(-1.63%)
Jul 06, 2017 11.19 11.25 10.94 11.07 131,135 -0.10(-0.90%)
Jul 05, 2017 11.00 11.35 10.87 11.17 258,349 +0.20(+1.82%)
Jul 03, 2017 10.93 11.12 10.84 10.97 61,154 +0.08(+0.73%)
Jun 30, 2017 11.03 11.03 10.79 10.89 107,930 -0.12(-1.09%)
Jun 29, 2017 11.04 11.08 10.66 11.01 297,386 -0.01(-0.09%)
Jun 28, 2017 10.99 11.07 10.56 11.02 166,808 +0.02(+0.18%)
Jun 27, 2017 10.74 11.03 10.51 11.00 307,165 +0.28(+2.61%)
Jun 26, 2017 11.54 11.78 10.60 10.72 536,961 -0.82(-7.11%)
Jun 23, 2017 11.10 11.61 10.50 11.54 461,754 +0.54(+4.91%)
Jun 22, 2017 10.34 11.05 10.34 11.00 604,753 +0.67(+6.49%)
Jun 21, 2017 9.950 10.55 9.910 10.33 343,074 +0.41(+4.13%)
Jun 20, 2017 9.580 9.974 9.420 9.920 167,590 +0.35(+3.66%)
Jun 19, 2017 9.390 9.600 9.280 9.570 297,338 +0.15(+1.59%)
Jun 16, 2017 9.530 9.580 9.380 9.420 125,761 -0.11(-1.15%)
Jun 15, 2017 9.590 9.590 9.270 9.530 167,547 -0.08(-0.83%)
Jun 14, 2017 9.540 9.680 9.380 9.610 148,621 +0.09(+0.95%)
Jun 13, 2017 9.290 9.525 9.180 9.520 333,971 +0.23(+2.48%)
Jun 12, 2017 9.050 9.450 8.960 9.290 246,632 +0.24(+2.65%)
Jun 09, 2017 9.480 9.480 8.980 9.050 384,492 -0.46(-4.84%)
Jun 08, 2017 9.550 9.610 9.110 9.510 457,314 +0.01(+0.11%)
Jun 07, 2017 9.420 9.530 9.200 9.500 295,525 -0.01(-0.11%)
Jun 06, 2017 9.190 9.570 9.150 9.510 372,215 +0.32(+3.48%)
Jun 05, 2017 9.330 9.330 9.100 9.190 156,673 -0.11(-1.18%)
Jun 02, 2017 9.210 9.320 9.060 9.300 618,623 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.