Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 34.88 34.92 34.92 34.92 237,500 +0.12(+0.34%)
Aug 28, 2014 34.26 34.92 33.90 34.80 225,057 +0.19(+0.55%)
Aug 27, 2014 34.99 34.99 34.49 34.61 325,447 -0.15(-0.43%)
Aug 26, 2014 34.63 34.63 34.50 34.76 266,089 +0.26(+0.75%)
Aug 25, 2014 34.64 35.22 33.72 34.50 379,534 +0.03(+0.09%)
Aug 22, 2014 36.06 36.19 34.40 34.47 487,137 -1.59(-4.41%)
Aug 21, 2014 37.07 38.01 36.06 36.06 255,835 -1.40(-3.74%)
Aug 20, 2014 36.60 37.93 36.60 37.46 302,954 +0.46(+1.24%)
Aug 19, 2014 36.16 37.00 35.57 37.00 382,070 +1.12(+3.12%)
Aug 18, 2014 35.71 36.54 35.30 35.88 647,243 -0.51(-1.40%)
Aug 15, 2014 36.13 36.85 35.51 36.39 499,501 +0.30(+0.83%)
Aug 14, 2014 35.43 36.24 35.30 36.09 535,203 +0.78(+2.21%)
Aug 13, 2014 37.89 38.30 35.20 35.31 896,820 -2.57(-6.78%)
Aug 12, 2014 37.89 38.37 37.50 37.88 379,274 +0.20(+0.53%)
Aug 11, 2014 41.76 42.28 35.38 37.68 2,207,200 -1.87(-4.73%)
Aug 08, 2014 39.00 39.64 38.51 39.55 1,059,343 +0.45(+1.15%)
Aug 07, 2014 39.60 39.85 38.02 39.10 763,761 -0.08(-0.20%)
Aug 06, 2014 38.86 39.20 37.84 39.18 619,786 +0.22(+0.56%)
Aug 05, 2014 38.00 39.27 37.99 38.96 698,839 +1.03(+2.72%)
Aug 04, 2014 38.38 39.37 37.31 37.93 606,424 +0.18(+0.48%)
Aug 01, 2014 36.89 37.99 36.56 37.75 291,861 +0.86(+2.33%)
Jul 31, 2014 37.80 38.10 36.35 36.89 295,782 -1.11(-2.92%)
Jul 30, 2014 37.27 38.17 37.14 38.00 194,080 +0.86(+2.32%)
Jul 29, 2014 37.41 39.01 37.02 37.14 389,789 -0.61(-1.62%)
Jul 28, 2014 36.87 38.10 36.81 37.75 546,741 +0.25(+0.67%)
Jul 25, 2014 37.53 37.53 35.91 37.50 576,888 -0.42(-1.11%)
Jul 24, 2014 39.16 39.50 37.70 37.92 592,018 -1.45(-3.68%)
Jul 23, 2014 39.79 39.79 38.23 39.37 1,158,634 -0.58(-1.45%)
Jul 22, 2014 35.43 40.10 34.68 39.95 1,850,396 +4.36(+12.25%)
Jul 21, 2014 33.37 35.63 33.35 35.59 840,097 +2.18(+6.52%)
Jul 18, 2014 33.26 33.54 32.82 33.41 400,870 +0.39(+1.18%)
Jul 17, 2014 34.25 34.54 33.00 33.02 513,965 -1.24(-3.62%)
Jul 16, 2014 33.41 35.40 33.41 34.26 523,397 +0.50(+1.48%)
Jul 15, 2014 33.43 34.43 33.03 33.76 149,289 +0.14(+0.42%)
Jul 14, 2014 33.67 34.23 33.15 33.62 220,000 +0.36(+1.08%)
Jul 11, 2014 35.50 36.20 33.22 33.26 270,892 +0.03(+0.09%)
Jul 10, 2014 32.50 34.50 32.04 33.23 326,944 +0.13(+0.39%)
Jul 09, 2014 33.15 33.58 32.97 33.10 242,048 +0.03(+0.09%)
Jul 08, 2014 33.90 34.10 32.42 33.07 385,079 -0.50(-1.49%)
Jul 07, 2014 34.43 35.29 33.49 33.57 294,102 -0.84(-2.44%)
Jul 03, 2014 36.10 34.41 34.41 34.41 157,600 -0.81(-2.30%)
Jul 02, 2014 37.27 37.52 35.00 35.22 285,132 -1.79(-4.84%)
Jul 01, 2014 36.96 38.00 36.86 37.01 266,609 +0.01(+0.03%)
Jun 30, 2014 36.19 37.20 36.05 37.00 161,365 +0.65(+1.79%)
Jun 27, 2014 36.80 37.39 36.18 36.35 425,427 -0.52(-1.41%)
Jun 26, 2014 36.98 37.17 36.01 36.87 272,040 -0.18(-0.49%)
Jun 25, 2014 36.10 37.89 36.10 37.05 723,302 +0.70(+1.93%)
Jun 24, 2014 35.90 37.00 35.30 36.35 595,806 +0.00(+0.00%)
Jun 23, 2014 33.65 36.49 33.48 36.35 465,590 +2.61(+7.74%)
Jun 20, 2014 32.87 34.50 32.87 33.74 307,027 +0.70(+2.12%)
Jun 19, 2014 32.79 33.91 32.25 33.04 408,765 +1.17(+3.67%)
Jun 18, 2014 32.75 33.21 31.42 31.87 697,731 -0.97(-2.95%)
Jun 17, 2014 33.55 34.04 32.20 32.84 519,000 -0.68(-2.03%)
Jun 16, 2014 35.10 35.88 33.00 33.52 433,930 -1.69(-4.80%)
Jun 13, 2014 37.00 37.44 35.00 35.21 552,492 -1.58(-4.29%)
Jun 12, 2014 38.38 38.40 36.60 36.79 524,023 -1.17(-3.08%)
Jun 11, 2014 35.47 38.43 35.47 37.96 1,026,162 +2.35(+6.60%)
Jun 10, 2014 34.98 35.61 34.62 35.61 498,301 +1.63(+4.80%)
Jun 06, 2014 34.00 35.03 33.90 33.98 620,007 -0.02(-0.06%)
Jun 05, 2014 33.27 34.45 33.27 34.00 402,314 +0.96(+2.91%)
Jun 04, 2014 33.95 34.14 32.60 33.04 136,415 -0.57(-1.70%)
Jun 03, 2014 32.45 33.99 32.20 33.61 193,156 +0.83(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.