Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.69 13.69 13.69 13.69 100 -0.05(-0.36%)
Aug 29, 2002 13.87 13.87 13.64 13.74 4,820 -0.23(-1.64%)
Aug 28, 2002 14.04 14.04 13.89 13.97 2,209 -0.17(-1.20%)
Aug 27, 2002 14.19 14.24 14.14 14.14 502 +0.00(+0.00%)
Aug 26, 2002 14.36 14.36 14.14 14.14 1,707 -0.30(-2.07%)
Aug 23, 2002 14.54 14.54 14.44 14.44 502 -0.15(-1.02%)
Aug 22, 2002 14.78 14.78 14.59 14.59 2,912 -0.19(-1.28%)
Aug 21, 2002 14.98 14.98 14.78 14.78 220,925 -0.20(-1.33%)
Aug 20, 2002 15.00 15.08 14.90 14.98 4,619 +0.24(+1.62%)
Aug 16, 2002 14.86 14.86 14.74 14.74 1,606 -0.10(-0.67%)
Aug 15, 2002 15.04 15.04 14.84 14.84 3,113 -0.15(-1.00%)
Aug 14, 2002 14.84 14.99 14.84 14.99 1,606 +0.20(+1.35%)
Aug 13, 2002 14.64 14.79 14.64 14.79 502 +0.05(+0.34%)
Aug 12, 2002 14.65 14.74 14.65 14.74 602 +0.25(+1.72%)
Aug 07, 2002 14.39 14.49 14.39 14.49 301 +0.00(+0.00%)
Aug 06, 2002 14.49 14.49 14.49 14.49 200 +0.05(+0.34%)
Aug 05, 2002 14.44 14.44 14.44 14.44 200 +0.05(+0.35%)
Aug 02, 2002 14.45 14.46 14.14 14.39 6,828 -0.15(-1.03%)
Aug 01, 2002 14.34 14.59 14.34 14.54 3,414 +0.30(+2.10%)
Jul 31, 2002 13.84 14.24 13.84 14.24 2,209 +0.40(+2.88%)
Jul 30, 2002 13.44 13.84 13.44 13.84 1,606 +0.45(+3.35%)
Jul 29, 2002 13.29 13.39 13.29 13.39 401 +0.22(+1.66%)
Jul 26, 2002 13.17 13.17 13.01 13.17 4,318 +0.03(+0.23%)
Jul 25, 2002 13.00 13.14 13.00 13.14 602 +0.10(+0.76%)
Jul 24, 2002 13.05 13.09 12.85 13.05 5,623 -0.20(-1.50%)
Jul 23, 2002 13.69 13.69 13.24 13.24 4,418 -0.50(-3.62%)
Jul 22, 2002 13.94 13.94 13.74 13.74 1,606 -0.20(-1.43%)
Jul 19, 2002 14.06 14.06 13.84 13.94 1,405 -0.23(-1.62%)
Jul 17, 2002 14.54 14.54 14.04 14.17 4,719 -0.57(-3.85%)
Jul 12, 2002 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Jul 11, 2002 14.74 14.74 14.64 14.74 2,309 -0.15(-1.00%)
Jul 10, 2002 14.89 14.89 14.89 14.89 100 +0.05(+0.34%)
Jul 09, 2002 14.84 14.84 14.74 14.84 401 +0.06(+0.40%)
Jul 08, 2002 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Jul 05, 2002 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Jul 04, 2002 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Jul 03, 2002 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Jul 02, 2002 14.77 14.78 14.64 14.78 1,205 +0.09(+0.61%)
Jul 01, 2002 14.69 14.76 14.69 14.69 502 -0.05(-0.34%)
Jun 28, 2002 14.94 14.94 14.74 14.74 602 -0.15(-1.00%)
Jun 27, 2002 14.94 14.99 14.89 14.89 2,108 -0.03(-0.20%)
Jun 26, 2002 14.92 14.92 14.92 14.92 200 +0.07(+0.47%)
Jun 25, 2002 14.92 14.92 14.85 14.85 200 -0.24(-1.58%)
Jun 21, 2002 15.04 15.09 15.03 15.09 4,217 +0.00(+0.00%)
Jun 20, 2002 15.08 15.09 15.08 15.09 702 +0.05(+0.33%)
Jun 19, 2002 15.01 15.10 15.00 15.04 1,305 +0.00(+0.00%)
Jun 18, 2002 14.94 15.04 14.94 15.04 401 +0.15(+1.00%)
Jun 17, 2002 14.80 14.89 14.80 14.89 1,907 +0.15(+1.01%)
Jun 14, 2002 14.74 14.74 14.74 14.74 1,004 -0.10(-0.67%)
Jun 12, 2002 14.99 14.99 14.84 14.84 401 -0.10(-0.67%)
Jun 11, 2002 14.89 14.94 14.89 14.94 401 +0.10(+0.67%)
Jun 10, 2002 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Jun 07, 2002 15.14 15.14 14.84 14.84 2,610 -0.27(-1.78%)
Jun 06, 2002 15.09 15.12 14.94 15.11 2,811 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.