Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 14.73 14.76 14.62 14.67 103,580 -0.03(-0.18%)
Jun 13, 2024 14.62 14.70 14.60 14.70 94,638 +0.12(+0.82%)
Jun 12, 2024 14.63 14.76 14.58 14.58 187,437 +0.03(+0.20%)
Jun 11, 2024 14.53 14.56 14.48 14.55 89,784 +0.02(+0.14%)
Jun 10, 2024 14.52 14.63 14.49 14.53 132,611 -0.01(-0.07%)
Jun 07, 2024 14.54 14.61 14.53 14.54 138,373 -0.08(-0.54%)
Jun 06, 2024 14.68 14.76 14.61 14.62 127,263 -0.08(-0.54%)
Jun 05, 2024 14.68 14.76 14.64 14.70 188,909 +0.02(+0.13%)
Jun 04, 2024 14.63 14.72 14.63 14.68 72,996 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.