Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.220 -0.050 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.250 7.250 7.210 7.220 18,022 -0.05(-0.69%)
Jun 17, 2024 7.270 7.270 7.181 7.270 47,345 +0.03(+0.41%)
Jun 14, 2024 7.320 7.340 7.240 7.240 49,448 +0.02(+0.28%)
Jun 13, 2024 7.279 7.288 7.220 7.220 35,429 -0.07(-0.97%)
Jun 12, 2024 7.298 7.318 7.171 7.291 50,729 +0.10(+1.39%)
Jun 11, 2024 7.210 7.318 7.132 7.191 63,207 +0.02(+0.27%)
Jun 10, 2024 7.122 7.279 7.093 7.171 53,280 +0.05(+0.69%)
Jun 07, 2024 7.093 7.152 7.093 7.122 25,637 +0.01(+0.16%)
Jun 06, 2024 7.113 7.143 7.093 7.111 46,831 -0.00(-0.02%)
Jun 05, 2024 7.171 7.171 7.093 7.113 17,667 -0.04(-0.54%)
Jun 04, 2024 7.093 7.161 7.083 7.152 26,287 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.