Indicators

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.390 -0.210 (-2.76%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.520	7.600	7.416	7.600	111,329	+0.15(+2.01%)
Jun 27, 2024	7.100	7.520	7.100	7.450	156,491	+0.34(+4.78%)
Jun 26, 2024	7.110	7.130	7.090	7.110	14,474	-0.01(-0.14%)
Jun 25, 2024	7.140	7.150	7.110	7.120	18,115	-0.02(-0.28%)
Jun 24, 2024	7.090	7.146	7.090	7.140	16,867	+0.01(+0.14%)
Jun 21, 2024	7.110	7.150	7.110	7.130	20,788	+0.01(+0.14%)
Jun 20, 2024	7.230	7.230	7.090	7.120	64,128	-0.10(-1.39%)
Jun 18, 2024	7.250	7.250	7.210	7.220	18,022	-0.05(-0.69%)
Jun 17, 2024	7.270	7.270	7.181	7.270	47,345	+0.03(+0.41%)
Jun 14, 2024	7.320	7.340	7.240	7.240	49,448	+0.02(+0.28%)
Jun 13, 2024	7.279	7.288	7.220	7.220	35,429	-0.07(-0.97%)
Jun 12, 2024	7.298	7.318	7.171	7.291	50,729	+0.10(+1.39%)
Jun 11, 2024	7.210	7.318	7.132	7.191	63,207	+0.02(+0.27%)
Jun 10, 2024	7.122	7.279	7.093	7.171	53,280	+0.05(+0.69%)
Jun 07, 2024	7.093	7.152	7.093	7.122	25,637	+0.01(+0.16%)
Jun 06, 2024	7.113	7.143	7.093	7.111	46,831	-0.00(-0.02%)
Jun 05, 2024	7.171	7.171	7.093	7.113	17,667	-0.04(-0.54%)
Jun 04, 2024	7.093	7.161	7.083	7.152	26,287	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.