Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 19.50 19.50 19.31 19.49 50,074 +0.23(+1.19%)
Aug 30, 2012 19.50 19.50 19.26 19.26 112,162 -0.18(-0.93%)
Aug 29, 2012 19.55 19.56 19.38 19.44 90,585 -0.03(-0.15%)
Aug 27, 2012 19.60 19.60 19.15 19.47 161,618 +0.07(+0.36%)
Aug 24, 2012 19.16 20.08 19.15 19.40 401,681 -0.12(-0.61%)
Aug 23, 2012 19.25 19.65 18.62 19.52 338,118 +0.24(+1.24%)
Aug 22, 2012 19.34 19.48 19.20 19.28 310,701 -0.14(-0.72%)
Aug 21, 2012 19.50 19.80 19.25 19.42 342,326 -0.08(-0.41%)
Aug 20, 2012 19.59 19.83 19.26 19.50 381,629 +0.01(+0.05%)
Aug 17, 2012 19.78 19.95 19.20 19.49 1,064,874 -0.51(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.