Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.834 8.850 8.807 8.847 208,455 +0.00(+0.00%)
Aug 29, 2019 8.827 8.854 8.807 8.847 270,107 +0.04(+0.46%)
Aug 28, 2019 8.820 8.827 8.793 8.807 221,571 -0.01(-0.08%)
Aug 27, 2019 8.861 8.874 8.800 8.814 192,985 -0.05(-0.53%)
Aug 26, 2019 8.868 8.888 8.861 8.861 104,978 -0.01(-0.08%)
Aug 23, 2019 8.915 8.929 8.854 8.868 119,898 -0.03(-0.38%)
Aug 22, 2019 8.881 8.929 8.881 8.901 174,015 -0.01(-0.11%)
Aug 21, 2019 8.938 8.958 8.911 8.911 117,417 -0.02(-0.23%)
Aug 20, 2019 8.918 8.945 8.904 8.931 81,873 +0.01(+0.15%)
Aug 19, 2019 8.911 8.924 8.898 8.918 44,332 +0.02(+0.23%)
Aug 16, 2019 8.871 8.904 8.871 8.898 86,390 +0.04(+0.46%)
Aug 15, 2019 8.837 8.924 8.837 8.857 102,646 -0.01(-0.08%)
Aug 14, 2019 8.985 8.992 8.864 8.864 182,042 -0.12(-1.35%)
Aug 13, 2019 8.992 9.005 8.971 8.985 78,510 +0.01(+0.15%)
Aug 12, 2019 8.992 8.998 8.965 8.971 81,596 -0.03(-0.37%)
Aug 09, 2019 9.045 9.045 8.992 9.005 134,270 -0.03(-0.30%)
Aug 08, 2019 9.019 9.059 9.019 9.032 106,520 +0.02(+0.22%)
Aug 07, 2019 8.998 9.032 8.985 9.012 85,104 -0.01(-0.15%)
Aug 06, 2019 9.072 9.072 9.019 9.025 132,054 +0.01(+0.07%)
Aug 05, 2019 9.012 9.025 8.951 9.019 210,612 -0.02(-0.22%)
Aug 02, 2019 9.059 9.079 9.012 9.039 153,302 -0.03(-0.30%)
Aug 01, 2019 9.066 9.086 9.052 9.066 152,505 +0.00(+0.00%)
Jul 31, 2019 9.059 9.072 9.045 9.066 117,548 +0.02(+0.22%)
Jul 30, 2019 9.019 9.059 9.019 9.045 101,990 +0.01(+0.07%)
Jul 29, 2019 9.019 9.039 9.005 9.039 103,801 +0.05(+0.52%)
Jul 26, 2019 9.005 9.032 8.992 8.992 93,379 +0.00(+0.00%)
Jul 25, 2019 8.978 9.025 8.978 8.992 155,179 -0.01(-0.15%)
Jul 24, 2019 8.985 9.025 8.958 9.005 213,483 +0.02(+0.22%)
Jul 23, 2019 8.971 8.998 8.965 8.985 206,307 +0.02(+0.26%)
Jul 22, 2019 8.955 8.988 8.955 8.961 110,057 +0.01(+0.07%)
Jul 19, 2019 8.968 8.981 8.935 8.955 183,025 +0.01(+0.07%)
Jul 18, 2019 9.022 9.042 8.901 8.948 254,479 -0.08(-0.89%)
Jul 17, 2019 9.035 9.088 9.020 9.028 106,046 -0.01(-0.07%)
Jul 16, 2019 9.068 9.070 9.022 9.035 100,116 -0.05(-0.52%)
Jul 15, 2019 9.055 9.088 9.042 9.082 112,053 +0.04(+0.44%)
Jul 12, 2019 9.048 9.062 9.015 9.042 104,372 +0.01(+0.07%)
Jul 11, 2019 9.048 9.055 9.015 9.035 105,362 -0.03(-0.37%)
Jul 10, 2019 9.008 9.075 8.995 9.068 71,177 +0.08(+0.89%)
Jul 09, 2019 8.975 9.002 8.975 8.988 142,231 +0.00(+0.00%)
Jul 08, 2019 8.975 9.022 8.968 8.988 134,406 +0.03(+0.30%)
Jul 05, 2019 8.981 8.989 8.955 8.961 99,587 -0.02(-0.22%)
Jul 03, 2019 8.995 9.007 8.975 8.981 108,259 -0.02(-0.22%)
Jul 02, 2019 9.002 9.048 8.988 9.002 84,548 +0.00(+0.00%)
Jul 01, 2019 9.035 9.055 8.995 9.002 104,880 -0.01(-0.15%)
Jun 28, 2019 9.008 9.015 8.968 9.015 155,960 +0.03(+0.30%)
Jun 27, 2019 9.002 9.015 8.975 8.988 148,740 +0.02(+0.22%)
Jun 26, 2019 8.988 9.015 8.968 8.968 161,266 -0.01(-0.07%)
Jun 25, 2019 9.035 9.037 8.961 8.975 121,723 -0.05(-0.52%)
Jun 24, 2019 8.995 9.035 8.981 9.022 148,174 +0.03(+0.30%)
Jun 21, 2019 9.015 9.035 8.975 8.995 290,387 -0.03(-0.37%)
Jun 20, 2019 9.022 9.035 9.015 9.028 161,222 +0.02(+0.19%)
Jun 19, 2019 8.998 9.021 8.971 9.011 92,938 +0.01(+0.15%)
Jun 18, 2019 9.004 9.044 8.979 8.998 104,066 -0.01(-0.15%)
Jun 17, 2019 8.984 9.018 8.984 9.011 107,112 +0.03(+0.30%)
Jun 14, 2019 8.991 9.024 8.984 8.984 139,997 -0.01(-0.15%)
Jun 13, 2019 8.984 9.024 8.984 8.998 89,458 +0.02(+0.22%)
Jun 12, 2019 8.964 9.037 8.964 8.978 107,395 +0.01(+0.15%)
Jun 11, 2019 8.938 8.984 8.924 8.964 89,906 +0.05(+0.52%)
Jun 10, 2019 8.911 8.938 8.907 8.918 155,826 +0.01(+0.07%)
Jun 07, 2019 8.924 8.944 8.904 8.911 124,208 -0.03(-0.30%)
Jun 06, 2019 8.958 8.958 8.878 8.938 134,567 +0.01(+0.07%)
Jun 05, 2019 8.944 8.964 8.911 8.931 126,901 -0.01(-0.15%)
Jun 04, 2019 8.911 8.958 8.911 8.944 130,380 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.