Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.93 26.31 25.93 26.05 26,085 -0.08(-0.31%)
Aug 28, 2015 25.91 26.16 25.91 26.13 9,186 +0.12(+0.46%)
Aug 27, 2015 25.91 26.01 25.85 26.01 13,926 +0.19(+0.74%)
Aug 26, 2015 25.76 25.94 25.59 25.82 9,969 +0.08(+0.31%)
Aug 25, 2015 25.55 25.85 25.55 25.74 14,756 -0.11(-0.43%)
Aug 24, 2015 25.29 25.87 24.97 25.85 32,993 -0.19(-0.73%)
Aug 21, 2015 26.09 26.17 25.96 26.04 30,751 +0.02(+0.08%)
Aug 20, 2015 26.23 26.23 26.02 26.02 4,953 -0.09(-0.34%)
Aug 19, 2015 26.16 26.32 26.09 26.11 9,751 -0.08(-0.31%)
Aug 18, 2015 26.32 26.33 26.19 26.19 8,172 -0.08(-0.31%)
Aug 17, 2015 26.19 26.28 26.19 26.27 10,265 -0.03(-0.11%)
Aug 14, 2015 26.27 26.30 26.19 26.30 8,440 +0.00(+0.00%)
Aug 13, 2015 26.49 26.49 26.19 26.30 17,375 -0.56(-2.08%)
Aug 12, 2015 26.83 26.90 26.77 26.86 12,799 -0.04(-0.15%)
Aug 11, 2015 26.91 26.92 26.79 26.90 22,029 +0.01(+0.04%)
Aug 10, 2015 26.72 27.04 26.72 26.89 27,286 +0.17(+0.64%)
Aug 07, 2015 26.74 26.84 26.68 26.72 9,226 -0.10(-0.37%)
Aug 06, 2015 26.83 26.85 26.68 26.82 17,034 +0.01(+0.04%)
Aug 05, 2015 26.70 26.86 26.68 26.81 12,007 -0.05(-0.18%)
Aug 04, 2015 26.84 26.86 26.61 26.86 5,915 +0.02(+0.07%)
Aug 03, 2015 26.83 26.88 26.78 26.84 5,168 +0.00(+0.00%)
Jul 31, 2015 26.71 26.84 26.71 26.84 4,834 +0.10(+0.36%)
Jul 30, 2015 26.64 26.77 26.63 26.74 5,373 +0.01(+0.05%)
Jul 29, 2015 26.80 26.80 26.60 26.73 16,781 -0.04(-0.14%)
Jul 28, 2015 26.62 26.78 26.56 26.77 11,095 +0.09(+0.34%)
Jul 27, 2015 26.56 26.79 26.56 26.68 15,388 +0.04(+0.15%)
Jul 24, 2015 26.38 26.65 26.38 26.64 5,727 +0.14(+0.53%)
Jul 23, 2015 26.64 26.64 26.38 26.50 13,712 +0.00(+0.00%)
Jul 22, 2015 26.62 26.63 26.42 26.50 3,613 -0.12(-0.45%)
Jul 21, 2015 26.51 26.64 26.50 26.62 8,991 -0.06(-0.22%)
Jul 20, 2015 26.72 26.72 26.48 26.68 22,449 -0.06(-0.22%)
Jul 17, 2015 26.64 26.74 26.30 26.74 27,565 -0.04(-0.15%)
Jul 16, 2015 26.57 26.82 26.57 26.78 22,511 +0.18(+0.68%)
Jul 15, 2015 26.39 26.69 26.39 26.60 12,367 +0.08(+0.29%)
Jul 14, 2015 26.26 26.54 26.26 26.52 11,017 +0.18(+0.68%)
Jul 13, 2015 26.08 26.35 26.08 26.34 16,105 +0.19(+0.73%)
Jul 10, 2015 26.08 26.24 26.08 26.15 7,113 -0.07(-0.27%)
Jul 09, 2015 26.15 26.25 26.07 26.22 13,071 +0.11(+0.42%)
Jul 08, 2015 26.95 26.95 26.00 26.11 22,697 +0.04(+0.15%)
Jul 07, 2015 26.00 26.11 25.98 26.07 8,482 +0.02(+0.08%)
Jul 06, 2015 26.00 26.09 25.98 26.05 17,001 +0.01(+0.05%)
Jul 02, 2015 25.99 26.04 26.04 26.04 8,600 +0.13(+0.49%)
Jul 01, 2015 25.78 25.92 25.78 25.91 10,904 +0.18(+0.70%)
Jun 30, 2015 25.91 25.93 25.73 25.73 6,951 -0.03(-0.12%)
Jun 29, 2015 25.61 25.80 25.61 25.76 10,831 +0.07(+0.27%)
Jun 26, 2015 25.77 25.82 25.69 25.69 18,415 -0.09(-0.35%)
Jun 25, 2015 25.89 25.89 25.75 25.78 8,239 -0.11(-0.42%)
Jun 24, 2015 25.71 25.94 25.71 25.89 9,153 +0.12(+0.47%)
Jun 23, 2015 25.75 25.77 25.61 25.77 10,438 +0.10(+0.39%)
Jun 22, 2015 25.71 25.72 25.61 25.67 14,071 -0.02(-0.08%)
Jun 19, 2015 25.71 25.77 25.63 25.69 13,526 -0.05(-0.19%)
Jun 18, 2015 25.97 25.98 25.74 25.74 11,844 -0.13(-0.50%)
Jun 17, 2015 25.94 25.96 25.85 25.87 5,936 -0.06(-0.23%)
Jun 16, 2015 25.86 26.00 25.86 25.93 10,365 +0.05(+0.20%)
Jun 15, 2015 26.01 26.01 25.85 25.88 12,998 -0.07(-0.27%)
Jun 12, 2015 25.99 26.00 25.91 25.95 4,028 -0.06(-0.23%)
Jun 11, 2015 25.89 26.01 25.87 26.01 5,191 +0.16(+0.62%)
Jun 10, 2015 25.85 26.09 25.83 25.85 11,663 -0.04(-0.15%)
Jun 09, 2015 26.12 26.12 25.89 25.89 18,487 -0.20(-0.77%)
Jun 08, 2015 26.19 26.31 26.04 26.09 10,525 -0.26(-0.99%)
Jun 05, 2015 26.35 26.43 26.33 26.35 11,006 -0.16(-0.60%)
Jun 04, 2015 26.34 26.51 26.30 26.51 14,294 +0.24(+0.91%)
Jun 03, 2015 26.23 26.29 26.18 26.27 9,524 +0.09(+0.34%)
Jun 02, 2015 26.02 26.24 26.02 26.18 10,433 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.