Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.440 +0.010 (+0.69%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.110 1.202 1.110 1.170 120,301 +0.02(+1.74%)
Aug 30, 2017 1.170 1.180 1.130 1.150 46,579 -0.01(-0.87%)
Aug 29, 2017 1.110 1.230 1.100 1.160 147,548 -0.02(-1.68%)
Aug 28, 2017 1.140 1.200 1.110 1.180 101,128 +0.08(+7.26%)
Aug 25, 2017 1.120 1.150 1.100 1.100 39,544 -0.03(-2.65%)
Aug 24, 2017 1.130 1.130 1.090 1.130 64,882 +0.02(+1.80%)
Aug 23, 2017 1.150 1.170 1.080 1.110 125,775 -0.05(-4.23%)
Aug 22, 2017 1.160 1.164 1.130 1.159 53,421 +0.02(+1.67%)
Aug 21, 2017 1.100 1.140 1.100 1.140 35,353 +0.02(+1.79%)
Aug 18, 2017 1.120 1.160 1.110 1.120 96,851 +0.00(+0.00%)
Aug 17, 2017 1.160 1.160 1.120 1.120 56,605 -0.04(-3.45%)
Aug 16, 2017 1.160 1.190 1.150 1.160 64,816 +0.01(+0.87%)
Aug 15, 2017 1.150 1.170 1.100 1.150 98,823 -0.01(-0.86%)
Aug 14, 2017 1.170 1.190 1.160 1.160 65,803 -0.02(-1.69%)
Aug 11, 2017 1.180 1.200 1.160 1.180 55,619 +0.01(+0.85%)
Aug 10, 2017 1.270 1.270 1.160 1.170 219,028 -0.07(-5.65%)
Aug 09, 2017 1.280 1.290 1.230 1.240 61,619 -0.03(-2.36%)
Aug 08, 2017 1.300 1.300 1.200 1.270 90,614 -0.03(-2.31%)
Aug 07, 2017 1.200 1.300 1.200 1.300 91,335 +0.12(+10.17%)
Aug 04, 2017 1.240 1.240 1.180 1.180 49,122 -0.02(-1.67%)
Aug 03, 2017 1.210 1.225 1.184 1.200 119,518 -0.01(-0.83%)
Aug 02, 2017 1.190 1.260 1.188 1.210 114,117 +0.04(+3.42%)
Aug 01, 2017 1.220 1.240 1.160 1.170 73,177 -0.06(-4.87%)
Jul 31, 2017 1.240 1.250 1.199 1.230 86,476 +0.01(+0.81%)
Jul 28, 2017 1.220 1.230 1.210 1.220 71,057 +0.03(+2.52%)
Jul 27, 2017 1.260 1.260 1.190 1.190 78,557 -0.05(-4.03%)
Jul 26, 2017 1.270 1.270 1.230 1.240 173,769 -0.01(-0.80%)
Jul 25, 2017 1.180 1.300 1.180 1.250 220,939 +0.09(+7.76%)
Jul 24, 2017 1.170 1.190 1.150 1.160 38,835 -0.01(-0.87%)
Jul 21, 2017 1.180 1.180 1.130 1.170 84,134 -0.02(-1.66%)
Jul 20, 2017 1.120 1.190 1.111 1.190 123,070 +0.10(+9.17%)
Jul 19, 2017 1.050 1.110 1.050 1.090 113,108 +0.04(+3.80%)
Jul 18, 2017 1.040 1.082 1.040 1.050 44,223 +0.00(+0.02%)
Jul 17, 2017 1.060 1.090 1.030 1.050 108,781 +0.02(+1.93%)
Jul 14, 2017 1.010 1.060 1.010 1.030 38,893 +0.00(+0.00%)
Jul 13, 2017 1.040 1.050 1.020 1.030 25,556 -0.01(-0.96%)
Jul 12, 2017 1.010 1.060 1.010 1.040 60,807 +0.03(+2.97%)
Jul 11, 2017 1.020 1.032 0.9800 1.010 74,306 +0.02(+2.02%)
Jul 10, 2017 1.000 1.010 0.9900 0.9900 52,521 -0.01(-1.00%)
Jul 07, 2017 1.000 1.010 1.000 1.000 46,564 +0.00(+0.00%)
Jul 06, 2017 1.010 1.020 1.000 1.000 40,193 -0.02(-1.96%)
Jul 05, 2017 1.030 1.030 1.000 1.020 41,315 -0.01(-0.96%)
Jul 03, 2017 1.020 1.030 1.020 1.030 10,923 +0.01(+0.97%)
Jun 30, 2017 1.020 1.020 1.000 1.020 30,130 +0.02(+2.00%)
Jun 29, 2017 1.030 1.040 1.000 1.000 68,089 -0.04(-4.27%)
Jun 28, 2017 1.020 1.050 1.020 1.045 75,438 +0.02(+2.45%)
Jun 27, 2017 1.040 1.040 1.010 1.020 76,700 -0.02(-1.96%)
Jun 26, 2017 0.9671 1.040 0.9671 1.040 126,773 +0.07(+7.54%)
Jun 23, 2017 1.000 1.000 0.9534 0.9671 54,144 -0.02(-2.31%)
Jun 22, 2017 1.000 1.000 0.9600 0.9900 112,176 +0.02(+1.74%)
Jun 21, 2017 1.000 1.000 0.9437 0.9731 128,933 -0.00(-0.35%)
Jun 20, 2017 1.000 1.000 0.9100 0.9765 152,442 -0.02(-2.35%)
Jun 19, 2017 1.020 1.030 1.000 1.000 116,451 -0.05(-4.76%)
Jun 16, 2017 1.020 1.050 0.9500 1.050 109,518 +0.06(+6.06%)
Jun 15, 2017 0.9993 1.080 0.9700 0.9900 300,913 +0.02(+2.24%)
Jun 14, 2017 1.030 1.030 0.9533 0.9683 92,201 -0.04(-4.13%)
Jun 13, 2017 0.9899 1.010 0.9857 1.010 46,994 +0.04(+4.12%)
Jun 12, 2017 0.9620 1.000 0.9620 0.9700 50,689 -0.02(-2.22%)
Jun 09, 2017 0.9600 0.9994 0.9600 0.9920 53,893 +0.03(+3.50%)
Jun 08, 2017 0.9980 0.9980 0.9445 0.9585 102,429 -0.02(-2.49%)
Jun 07, 2017 1.000 1.030 0.9646 0.9830 46,644 -0.01(-1.40%)
Jun 06, 2017 0.9750 1.040 0.9709 0.9970 98,515 +0.01(+0.71%)
Jun 05, 2017 1.030 1.040 0.9700 0.9900 109,800 -0.05(-4.62%)
Jun 02, 2017 0.9900 1.060 0.9900 1.038 90,622 +0.05(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.