Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.6300 0.6300 0.5900 0.6200 46,325 -0.02(-3.13%)
Aug 29, 2013 0.5700 0.6430 0.5600 0.6400 110,594 +0.07(+12.20%)
Aug 28, 2013 0.5700 0.5704 0.5650 0.5704 10,097 +0.00(+0.07%)
Aug 27, 2013 0.5929 0.6000 0.5700 0.5700 16,213 -0.02(-3.39%)
Aug 26, 2013 0.6200 0.6200 0.5700 0.5900 50,326 -0.04(-6.35%)
Aug 23, 2013 0.6072 0.6300 0.6060 0.6300 32,650 +0.01(+1.86%)
Aug 22, 2013 0.6201 0.6300 0.6000 0.6185 43,720 -0.01(-1.83%)
Aug 21, 2013 0.6500 0.6500 0.6200 0.6300 36,700 -0.02(-3.37%)
Aug 20, 2013 0.6261 0.6712 0.6100 0.6520 147,800 +0.03(+4.32%)
Aug 19, 2013 0.6200 0.6300 0.6099 0.6250 75,100 +0.02(+2.48%)
Aug 16, 2013 0.5899 0.6300 0.5899 0.6099 286,601 +0.03(+5.16%)
Aug 15, 2013 0.5435 0.5800 0.5401 0.5800 46,200 +0.03(+5.90%)
Aug 14, 2013 0.5599 0.5599 0.5357 0.5477 5,983 -0.00(-0.42%)
Aug 13, 2013 0.5270 0.5599 0.5270 0.5500 2,000 +0.01(+1.85%)
Aug 12, 2013 0.5630 0.5700 0.5200 0.5400 132,338 -0.03(-5.26%)
Aug 09, 2013 0.5500 0.5700 0.5500 0.5700 35,150 +0.02(+3.64%)
Aug 08, 2013 0.5200 0.5500 0.5200 0.5500 17,543 +0.03(+5.77%)
Aug 07, 2013 0.5301 0.5400 0.5200 0.5200 14,290 -0.04(-7.14%)
Aug 06, 2013 0.5800 0.5800 0.5500 0.5600 12,850 -0.01(-1.98%)
Aug 05, 2013 0.5799 0.5799 0.5700 0.5713 3,350 +0.02(+3.87%)
Aug 02, 2013 0.5800 0.5800 0.5376 0.5500 10,879 -0.01(-1.35%)
Aug 01, 2013 0.5590 0.5650 0.5575 0.5575 12,816 +0.02(+3.24%)
Jul 31, 2013 0.5400 0.5600 0.5370 0.5400 9,800 -0.01(-1.10%)
Jul 30, 2013 0.5510 0.5510 0.5400 0.5460 5,600 -0.01(-2.50%)
Jul 29, 2013 0.5500 0.5600 0.5450 0.5600 18,450 +0.01(+1.82%)
Jul 26, 2013 0.5700 0.5700 0.5400 0.5500 4,300 -0.01(-1.08%)
Jul 25, 2013 0.5799 0.5799 0.5500 0.5560 6,250 -0.00(-0.68%)
Jul 24, 2013 0.5600 0.5700 0.5500 0.5598 18,700 +0.01(+1.78%)
Jul 23, 2013 0.5600 0.5600 0.5300 0.5500 25,212 +0.01(+1.85%)
Jul 22, 2013 0.5400 0.5600 0.5400 0.5400 96,762 +0.01(+1.89%)
Jul 19, 2013 0.5400 0.5400 0.5027 0.5300 9,826 +0.01(+1.92%)
Jul 18, 2013 0.5400 0.5400 0.5001 0.5200 6,412 +0.00(+0.00%)
Jul 17, 2013 0.5154 0.5237 0.5154 0.5200 5,721 +0.02(+3.75%)
Jul 16, 2013 0.5260 0.5260 0.4900 0.5012 30,130 -0.02(-3.62%)
Jul 15, 2013 0.5100 0.5200 0.5100 0.5200 28,140 +0.01(+1.96%)
Jul 12, 2013 0.5196 0.5196 0.4850 0.5100 6,281 -0.01(-1.79%)
Jul 11, 2013 0.5200 0.5299 0.5100 0.5193 8,150 +0.02(+3.86%)
Jul 10, 2013 0.4850 0.5000 0.4850 0.5000 4,250 +0.01(+2.04%)
Jul 09, 2013 0.5000 0.5100 0.4871 0.4900 22,091 -0.02(-3.92%)
Jul 08, 2013 0.5200 0.5200 0.5100 0.5100 502 -0.01(-1.92%)
Jul 05, 2013 0.5500 0.5500 0.5000 0.5200 11,057 +0.00(+0.00%)
Jul 03, 2013 0.5100 0.5200 0.5100 0.5200 3,900 +0.00(+0.00%)
Jul 02, 2013 0.5300 0.6000 0.4900 0.5200 16,632 -0.04(-7.14%)
Jul 01, 2013 0.5400 0.5600 0.5400 0.5600 6,071 +0.05(+9.80%)
Jun 28, 2013 0.4600 0.5100 0.4600 0.5100 38,347 +0.01(+1.96%)
Jun 26, 2013 0.5100 0.5245 0.4805 0.5002 24,490 -0.01(-2.30%)
Jun 25, 2013 0.5100 0.5280 0.5100 0.5120 9,933 +0.00(+0.39%)
Jun 24, 2013 0.5432 0.5432 0.5000 0.5100 39,160 -0.00(-0.39%)
Jun 21, 2013 0.5700 0.5800 0.5010 0.5120 46,603 -0.06(-10.18%)
Jun 20, 2013 0.6099 0.6099 0.5400 0.5700 52,817 -0.02(-3.39%)
Jun 19, 2013 0.6119 0.6290 0.5800 0.5900 26,489 -0.03(-4.84%)
Jun 18, 2013 0.5900 0.6200 0.5800 0.6200 15,860 +0.03(+5.08%)
Jun 17, 2013 0.6100 0.6100 0.5900 0.5900 23,600 -0.03(-4.84%)
Jun 14, 2013 0.6400 0.6400 0.5116 0.6200 301,600 -0.03(-4.62%)
Jun 13, 2013 0.6550 0.6550 0.6100 0.6500 10,666 +0.00(+0.00%)
Jun 12, 2013 0.6700 0.6800 0.6500 0.6500 20,696 -0.06(-8.45%)
Jun 11, 2013 0.7300 0.7300 0.6900 0.7100 10,427 -0.03(-4.05%)
Jun 10, 2013 0.7716 0.7716 0.7200 0.7400 14,580 +0.02(+2.78%)
Jun 07, 2013 0.7500 0.7700 0.7100 0.7200 25,200 -0.02(-2.96%)
Jun 06, 2013 0.7400 0.7500 0.7400 0.7420 2,360 +0.00(+0.27%)
Jun 05, 2013 0.7499 0.7590 0.7100 0.7400 27,326 -0.01(-1.33%)
Jun 04, 2013 0.6849 0.7500 0.6800 0.7500 72,565 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.