Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.82 10.82 10.82 0 +0.01(+0.09%)
Aug 30, 2018 10.86 10.88 10.81 10.81 6,964 -0.12(-1.10%)
Aug 29, 2018 10.86 10.93 10.86 10.93 3,733 +0.12(+1.11%)
Aug 28, 2018 10.81 10.81 10.81 10.81 168 +0.04(+0.37%)
Aug 27, 2018 10.74 10.80 10.74 10.77 2,545 +0.19(+1.80%)
Aug 24, 2018 10.53 10.64 10.53 10.58 1,800 +0.08(+0.73%)
Aug 23, 2018 10.50 10.50 10.50 10.50 214 -0.05(-0.52%)
Aug 22, 2018 10.52 10.56 10.52 10.56 1,262 +0.02(+0.14%)
Aug 21, 2018 10.54 10.56 10.54 10.54 1,542 +0.08(+0.76%)
Aug 20, 2018 10.45 10.46 10.45 10.46 526 +0.07(+0.70%)
Aug 17, 2018 10.36 10.42 10.35 10.39 5,200 +0.04(+0.39%)
Aug 16, 2018 10.33 10.37 10.33 10.35 1,858 +0.10(+0.97%)
Aug 15, 2018 10.40 10.40 10.19 10.25 5,646 -0.14(-1.34%)
Aug 14, 2018 10.37 10.40 10.37 10.39 2,461 +0.03(+0.29%)
Aug 13, 2018 10.37 10.38 10.33 10.36 4,345 -0.20(-1.89%)
Aug 10, 2018 10.74 10.74 10.56 10.56 7,900 -0.27(-2.47%)
Aug 09, 2018 10.79 10.86 10.79 10.83 453 +0.02(+0.16%)
Aug 08, 2018 10.81 10.81 10.81 10.81 128 -0.01(-0.11%)
Aug 07, 2018 10.82 10.82 26 +0.00(+0.00%)
Aug 06, 2018 10.84 10.84 10.82 10.82 1,101 -0.02(-0.17%)
Aug 03, 2018 10.80 10.85 10.80 10.84 3,000 +0.06(+0.56%)
Aug 02, 2018 10.64 10.78 10.64 10.78 16,467 +0.13(+1.23%)
Aug 01, 2018 10.56 10.65 10.56 10.65 1,995 +0.02(+0.18%)
Jul 31, 2018 10.58 10.69 10.58 10.63 6,148 +0.05(+0.47%)
Jul 30, 2018 10.57 10.58 10.52 10.58 975 +0.07(+0.67%)
Jul 27, 2018 10.55 10.55 10.51 10.51 2,400 +0.02(+0.19%)
Jul 26, 2018 10.40 10.49 10.40 10.49 3,502 +0.05(+0.48%)
Jul 25, 2018 10.43 10.44 10.42 10.44 1,899 +0.01(+0.10%)
Jul 24, 2018 10.41 10.50 10.41 10.43 16,949 -0.03(-0.24%)
Jul 20, 2018 10.46 10.46 10.46 81 +0.06(+0.53%)
Jul 19, 2018 10.40 10.40 10.40 10.40 1,001 -0.05(-0.48%)
Jul 17, 2018 10.45 10.45 10.45 38 +0.07(+0.67%)
Jul 16, 2018 10.34 10.38 10.34 10.38 6,600 +0.05(+0.48%)
Jul 13, 2018 10.35 10.36 10.33 10.33 1,214 -0.02(-0.19%)
Jul 12, 2018 10.30 10.35 10.30 10.35 3,621 +0.07(+0.68%)
Jul 11, 2018 10.28 10.28 10.28 10.28 100 -0.18(-1.72%)
Jul 10, 2018 10.49 10.49 10.43 10.46 5,659 +0.01(+0.14%)
Jul 09, 2018 10.44 10.45 10.44 10.45 280 +0.11(+1.02%)
Jul 06, 2018 10.22 10.35 10.22 10.34 923 +0.11(+1.08%)
Jul 05, 2018 10.23 10.25 10.23 10.23 1,346 -0.06(-0.60%)
Jul 03, 2018 10.29 10.29 10.29 0 +0.00(+0.00%)
Jul 02, 2018 10.29 10.29 10.29 10.29 102 -0.07(-0.68%)
Jun 29, 2018 10.41 10.41 10.36 10.36 2,599 +0.03(+0.27%)
Jun 27, 2018 10.33 10.33 10.33 109 -0.03(-0.27%)
Jun 26, 2018 10.32 10.38 10.32 10.36 1,935 -0.05(-0.48%)
Jun 25, 2018 10.52 10.52 10.39 10.41 6,044 -0.13(-1.23%)
Jun 22, 2018 10.44 10.54 10.44 10.54 14,991 +0.16(+1.54%)
Jun 21, 2018 10.46 10.46 10.38 10.38 3,567 -0.11(-1.04%)
Jun 20, 2018 10.45 10.49 10.44 10.49 5,696 +0.02(+0.15%)
Jun 19, 2018 10.51 10.51 10.37 10.47 1,277 -0.13(-1.24%)
Jun 18, 2018 10.62 10.62 10.56 10.61 5,217 -0.03(-0.24%)
Jun 15, 2018 10.73 10.63 10.63 1,827 -0.10(-0.92%)
Jun 14, 2018 10.71 10.75 10.71 10.73 3,654 -0.01(-0.09%)
Jun 13, 2018 10.87 10.87 10.74 10.74 7,257 -0.01(-0.09%)
Jun 12, 2018 10.81 10.81 10.75 10.75 8,382 -0.04(-0.35%)
Jun 11, 2018 10.78 10.81 10.78 10.79 12,955 +0.07(+0.63%)
Jun 08, 2018 10.69 10.72 10.69 10.72 2,780 +0.03(+0.23%)
Jun 07, 2018 10.70 10.72 10.70 10.70 821 -0.00(-0.05%)
Jun 06, 2018 10.62 10.71 10.61 10.70 6,536 +0.20(+1.89%)
Jun 05, 2018 10.40 10.50 10.40 10.50 4,674 +0.02(+0.18%)
Jun 04, 2018 10.54 10.54 10.48 10.48 2,239 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.