Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.381 9.381 9.370 9.370 2,020 -0.04(-0.43%)
Aug 29, 2017 9.410 93 -0.03(-0.36%)
Aug 28, 2017 9.435 9.444 9.435 9.444 1,283 -0.04(-0.38%)
Aug 25, 2017 9.440 9.490 9.440 9.480 2,210 +0.09(+0.96%)
Aug 24, 2017 9.390 9.420 9.342 9.390 2,369 +0.00(+0.00%)
Aug 23, 2017 9.350 9.400 9.350 9.390 2,640 +0.04(+0.43%)
Aug 21, 2017 9.350 187 -0.03(-0.32%)
Aug 18, 2017 9.304 9.410 9.304 9.380 1,022 +0.01(+0.08%)
Aug 17, 2017 9.457 9.457 9.372 9.372 2,309 -0.11(-1.14%)
Aug 16, 2017 9.500 9.500 9.471 9.480 2,319 +0.05(+0.53%)
Aug 15, 2017 9.450 9.450 9.410 9.430 1,716 -0.07(-0.74%)
Aug 14, 2017 9.505 9.510 9.478 9.500 9,020 +0.02(+0.21%)
Aug 11, 2017 9.468 9.480 9.430 9.480 4,373 +0.01(+0.11%)
Aug 10, 2017 9.580 9.580 9.470 9.470 4,891 -0.18(-1.87%)
Aug 09, 2017 9.670 9.670 9.640 9.650 3,665 -0.05(-0.52%)
Aug 08, 2017 9.800 9.800 9.700 9.700 5,315 -0.12(-1.18%)
Aug 07, 2017 9.810 9.816 9.775 9.816 3,159 +0.11(+1.09%)
Aug 04, 2017 9.730 9.734 9.710 9.710 1,021 +0.05(+0.47%)
Aug 02, 2017 9.665 164 -0.01(-0.05%)
Aug 01, 2017 9.621 9.670 9.621 9.670 622 -0.02(-0.21%)
Jul 31, 2017 9.630 9.690 9.630 9.690 2,955 +0.06(+0.62%)
Jul 28, 2017 9.610 9.635 9.600 9.630 5,657 +0.02(+0.21%)
Jul 27, 2017 9.670 9.690 9.560 9.610 24,244 -0.07(-0.72%)
Jul 26, 2017 9.700 9.700 9.631 9.680 8,195 -0.01(-0.10%)
Jul 25, 2017 9.710 9.710 9.660 9.690 2,383 +0.06(+0.62%)
Jul 24, 2017 9.730 9.730 9.630 9.630 12,216 -0.04(-0.47%)
Jul 21, 2017 9.670 9.675 9.670 9.675 458 -0.03(-0.32%)
Jul 20, 2017 9.730 9.730 9.690 9.706 3,180 -0.04(-0.37%)
Jul 19, 2017 9.740 9.748 9.686 9.742 3,993 +0.13(+1.37%)
Jul 18, 2017 9.580 9.610 9.580 9.610 2,652 -0.04(-0.41%)
Jul 17, 2017 9.650 9.660 9.640 9.650 4,348 -0.01(-0.16%)
Jul 14, 2017 9.605 9.665 9.605 9.665 7,743 +0.07(+0.71%)
Jul 13, 2017 9.568 9.620 9.550 9.597 3,346 +0.11(+1.13%)
Jul 12, 2017 9.450 9.530 9.450 9.490 13,654 +0.17(+1.82%)
Jul 11, 2017 9.357 9.357 9.320 9.320 8,258 -0.02(-0.21%)
Jul 10, 2017 9.346 9.370 9.340 9.340 2,506 +0.12(+1.30%)
Jul 07, 2017 9.242 9.242 9.215 9.220 1,050 -0.05(-0.54%)
Jul 06, 2017 9.323 9.323 9.250 9.270 1,256 -0.02(-0.24%)
Jul 05, 2017 9.340 9.340 9.292 9.292 297 -0.04(-0.41%)
Jul 03, 2017 9.340 9.340 9.310 9.330 1,203 +0.08(+0.81%)
Jun 30, 2017 9.257 9.257 9.195 9.255 1,924 +0.00(+0.05%)
Jun 29, 2017 9.250 9.250 9.210 9.250 11,812 -0.03(-0.32%)
Jun 28, 2017 9.220 9.290 9.220 9.280 826 -0.01(-0.11%)
Jun 27, 2017 9.340 9.340 9.290 9.290 2,858 -0.04(-0.42%)
Jun 26, 2017 9.351 9.351 9.329 9.329 247 +0.04(+0.38%)
Jun 23, 2017 9.294 9.294 9.294 9.294 285 +0.04(+0.48%)
Jun 22, 2017 9.200 9.270 9.193 9.250 15,786 +0.05(+0.59%)
Jun 21, 2017 9.270 9.300 9.180 9.196 14,559 -0.04(-0.44%)
Jun 20, 2017 9.300 9.300 9.237 9.237 571 -0.16(-1.72%)
Jun 19, 2017 9.410 9.410 9.392 9.399 883 +0.15(+1.58%)
Jun 16, 2017 9.180 9.260 9.180 9.252 38,422 -0.03(-0.30%)
Jun 15, 2017 9.270 9.283 9.260 9.280 2,440 -0.11(-1.18%)
Jun 14, 2017 9.590 9.590 9.391 9.391 32,933 -0.12(-1.25%)
Jun 13, 2017 9.400 9.520 9.390 9.510 23,811 +0.09(+0.97%)
Jun 12, 2017 9.370 9.460 9.370 9.419 3,249 +0.04(+0.47%)
Jun 09, 2017 9.290 9.380 9.290 9.375 1,705 +0.14(+1.50%)
Jun 08, 2017 9.180 9.250 9.180 9.236 1,259 +0.04(+0.40%)
Jun 07, 2017 9.270 9.270 9.180 9.200 3,421 -0.11(-1.18%)
Jun 06, 2017 9.300 9.310 9.300 9.310 1,978 -0.04(-0.41%)
Jun 05, 2017 9.348 9.348 9.348 9.348 681 +0.02(+0.19%)
Jun 02, 2017 9.320 9.330 9.320 9.330 303 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.