Skip to main content

Primo Water Corp (NY: PRMW )

22.79 +0.46 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.68 15.69 15.57 15.65 585,556 -0.03(-0.17%)
Aug 30, 2021 15.67 15.71 15.53 15.68 633,533 +0.08(+0.51%)
Aug 27, 2021 15.45 15.63 15.39 15.60 576,787 +0.26(+1.67%)
Aug 26, 2021 15.31 15.43 15.29 15.34 441,923 -0.05(-0.34%)
Aug 25, 2021 15.27 15.45 15.12 15.39 820,424 +0.21(+1.39%)
Aug 24, 2021 15.27 15.30 15.10 15.18 450,684 -0.10(-0.63%)
Aug 23, 2021 14.95 15.33 14.95 15.28 1,273,105 +0.36(+2.42%)
Aug 20, 2021 14.85 14.97 14.79 14.92 678,920 -0.04(-0.29%)
Aug 19, 2021 14.56 14.96 14.55 14.96 848,139 +0.26(+1.74%)
Aug 18, 2021 14.93 14.98 14.69 14.71 480,617 -0.18(-1.20%)
Aug 17, 2021 14.98 15.01 14.81 14.89 569,231 -0.11(-0.76%)
Aug 16, 2021 14.89 15.06 14.87 15.00 669,870 -0.02(-0.12%)
Aug 13, 2021 15.02 15.07 14.92 15.02 458,599 +0.05(+0.35%)
Aug 12, 2021 15.13 15.16 14.96 14.96 594,084 -0.21(-1.38%)
Aug 11, 2021 15.03 15.28 14.98 15.17 810,295 +0.21(+1.40%)
Aug 10, 2021 14.92 14.97 14.82 14.96 674,564 +0.05(+0.35%)
Aug 09, 2021 14.82 14.94 14.75 14.91 546,660 +0.16(+1.07%)
Aug 06, 2021 14.80 15.15 14.69 14.75 798,831 +0.04(+0.30%)
Aug 05, 2021 14.16 14.72 14.14 14.71 1,054,593 +0.52(+3.63%)
Aug 04, 2021 14.40 14.47 14.13 14.19 603,797 -0.22(-1.52%)
Aug 03, 2021 14.38 14.43 14.22 14.41 1,809,083 +0.04(+0.24%)
Aug 02, 2021 14.42 14.48 14.35 14.38 838,855 -0.07(-0.48%)
Jul 30, 2021 14.61 14.64 14.37 14.45 1,084,715 -0.15(-1.02%)
Jul 29, 2021 14.83 14.90 14.59 14.60 938,570 -0.09(-0.60%)
Jul 28, 2021 14.80 14.88 14.65 14.68 1,199,208 -0.10(-0.71%)
Jul 27, 2021 14.89 14.95 14.75 14.79 604,374 -0.14(-0.94%)
Jul 26, 2021 14.84 14.94 14.75 14.93 929,715 +0.10(+0.71%)
Jul 23, 2021 14.73 14.83 14.66 14.82 567,816 +0.12(+0.83%)
Jul 22, 2021 14.70 14.75 14.60 14.70 709,847 +0.02(+0.12%)
Jul 21, 2021 14.70 14.74 14.47 14.68 753,944 +0.11(+0.78%)
Jul 20, 2021 14.21 14.61 14.14 14.57 1,041,506 +0.42(+2.96%)
Jul 19, 2021 14.28 14.29 13.94 14.15 1,364,693 -0.13(-0.92%)
Jul 16, 2021 14.48 14.51 14.27 14.28 1,072,589 -0.10(-0.67%)
Jul 15, 2021 14.33 14.40 14.25 14.38 648,806 +0.01(+0.06%)
Jul 14, 2021 14.36 14.46 14.33 14.37 686,997 +0.06(+0.43%)
Jul 13, 2021 14.33 14.43 14.28 14.31 699,690 -0.07(-0.49%)
Jul 12, 2021 14.26 14.43 14.21 14.38 1,048,647 +0.06(+0.43%)
Jul 09, 2021 14.26 14.38 14.21 14.32 867,631 +0.19(+1.36%)
Jul 08, 2021 13.92 14.15 13.90 14.12 1,047,716 -0.02(-0.12%)
Jul 07, 2021 14.20 14.33 14.13 14.14 669,964 -0.15(-1.04%)
Jul 06, 2021 14.42 14.42 14.25 14.29 734,360 -0.12(-0.85%)
Jul 02, 2021 14.61 14.70 14.40 14.41 802,025 -0.18(-1.26%)
Jul 01, 2021 14.74 14.74 14.55 14.60 1,603,292 -0.03(-0.18%)
Jun 30, 2021 14.64 14.76 14.43 14.62 792,352 +0.14(+0.97%)
Jun 29, 2021 14.61 14.63 14.42 14.48 882,803 -0.12(-0.84%)
Jun 28, 2021 14.68 14.76 14.51 14.61 957,897 -0.08(-0.54%)
Jun 25, 2021 14.37 14.86 14.32 14.68 5,650,773 +0.28(+1.94%)
Jun 24, 2021 14.39 14.46 14.27 14.40 1,059,283 +0.04(+0.30%)
Jun 23, 2021 14.53 14.54 14.34 14.36 1,351,536 -0.11(-0.79%)
Jun 22, 2021 14.35 14.50 14.22 14.47 1,227,351 +0.09(+0.61%)
Jun 21, 2021 14.05 14.40 13.95 14.39 2,106,196 +0.39(+2.81%)
Jun 18, 2021 14.46 14.47 13.98 13.99 1,957,029 -0.57(-3.90%)
Jun 17, 2021 14.96 15.15 14.55 14.56 2,625,708 -0.51(-3.36%)
Jun 16, 2021 15.16 15.16 14.98 15.07 2,599,643 -0.06(-0.40%)
Jun 15, 2021 15.19 15.21 15.06 15.13 2,025,565 -0.03(-0.17%)
Jun 14, 2021 15.46 15.46 15.06 15.16 2,148,866 -0.31(-1.98%)
Jun 11, 2021 15.41 15.48 15.30 15.46 1,393,978 +0.05(+0.34%)
Jun 10, 2021 15.27 15.42 15.16 15.41 1,091,423 +0.20(+1.32%)
Jun 09, 2021 15.15 15.22 15.00 15.21 1,347,406 +0.10(+0.69%)
Jun 08, 2021 15.11 15.16 15.08 15.10 784,924 -0.01(-0.06%)
Jun 07, 2021 15.07 15.16 14.99 15.11 2,348,642 +0.04(+0.29%)
Jun 04, 2021 15.16 15.27 15.06 15.07 1,033,220 -0.04(-0.29%)
Jun 03, 2021 15.08 15.16 14.98 15.11 1,440,539 +0.08(+0.54%)
Jun 02, 2021 14.98 15.07 14.95 15.03 781,985 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.