Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.498 7.585 7.125 7.168 52,707 -0.24(-3.23%)
Aug 29, 2019 7.513 7.513 7.213 7.407 131,354 +0.30(+4.22%)
Aug 28, 2019 6.546 7.147 6.546 7.107 77,977 +0.54(+8.14%)
Aug 27, 2019 7.020 7.020 6.559 6.572 76,860 -0.25(-3.72%)
Aug 26, 2019 6.815 6.829 6.553 6.826 62,453 +0.27(+4.17%)
Aug 23, 2019 7.202 7.244 6.508 6.553 225,060 -0.94(-12.60%)
Aug 22, 2019 7.282 7.513 7.198 7.498 142,452 +0.37(+5.16%)
Aug 21, 2019 7.141 7.153 6.944 7.130 208,080 +0.40(+5.92%)
Aug 20, 2019 6.891 6.895 6.671 6.731 118,428 -0.22(-3.11%)
Aug 19, 2019 6.967 7.076 6.906 6.948 100,842 +0.24(+3.62%)
Aug 16, 2019 6.485 6.716 6.442 6.705 106,996 +0.36(+5.75%)
Aug 15, 2019 6.792 6.792 6.143 6.340 175,729 -0.26(-3.97%)
Aug 14, 2019 7.084 7.084 6.602 6.602 162,971 -0.97(-12.83%)
Aug 13, 2019 7.149 8.077 6.997 7.574 115,350 +0.36(+4.94%)
Aug 12, 2019 7.532 7.532 7.138 7.217 56,402 -0.41(-5.37%)
Aug 09, 2019 8.124 8.173 7.617 7.627 41,375 -0.57(-6.90%)
Aug 08, 2019 7.965 8.192 7.965 8.192 42,490 +0.37(+4.70%)
Aug 07, 2019 7.726 7.824 7.494 7.824 20,371 -0.08(-0.99%)
Aug 06, 2019 7.718 7.912 7.555 7.902 18,842 +0.34(+4.49%)
Aug 05, 2019 7.893 7.893 7.350 7.562 94,965 -0.57(-7.04%)
Aug 02, 2019 8.185 8.211 8.010 8.135 81,169 -0.15(-1.79%)
Aug 01, 2019 9.232 9.456 8.014 8.283 98,665 -0.94(-10.20%)
Jul 31, 2019 9.293 9.524 8.929 9.225 57,480 +0.05(+0.50%)
Jul 30, 2019 9.251 9.270 9.012 9.179 100,080 -0.32(-3.36%)
Jul 29, 2019 9.539 9.539 9.246 9.498 24,709 +0.05(+0.56%)
Jul 26, 2019 9.361 9.494 9.270 9.445 170,772 +0.19(+2.03%)
Jul 25, 2019 9.672 9.672 9.248 9.257 34,020 -0.32(-3.32%)
Jul 24, 2019 8.982 9.627 8.966 9.575 64,421 +0.56(+6.15%)
Jul 23, 2019 9.007 9.039 8.906 9.019 21,146 +0.15(+1.69%)
Jul 22, 2019 9.211 9.211 8.801 8.870 22,461 -0.27(-2.97%)
Jul 19, 2019 9.099 9.256 9.099 9.141 7,906 +0.06(+0.64%)
Jul 18, 2019 9.130 9.167 9.027 9.082 30,393 -0.16(-1.70%)
Jul 17, 2019 9.391 9.436 9.228 9.240 369,539 -0.35(-3.62%)
Jul 16, 2019 9.524 9.676 9.432 9.586 42,366 +0.11(+1.16%)
Jul 15, 2019 9.668 9.668 9.357 9.476 31,305 -0.14(-1.48%)
Jul 12, 2019 9.225 9.695 9.225 9.618 68,256 +0.46(+5.05%)
Jul 11, 2019 9.088 9.247 9.088 9.156 4,725 +0.01(+0.08%)
Jul 10, 2019 9.221 9.225 9.048 9.149 43,676 -0.09(-0.92%)
Jul 09, 2019 9.270 9.410 9.221 9.234 39,920 -0.19(-2.03%)
Jul 08, 2019 9.422 9.663 9.378 9.425 74,161 -0.06(-0.64%)
Jul 05, 2019 9.095 9.486 9.095 9.486 75,108 +0.33(+3.56%)
Jul 03, 2019 8.917 9.221 8.917 9.160 314,136 +0.20(+2.24%)
Jul 02, 2019 9.198 9.198 8.853 8.959 300,651 -0.18(-1.99%)
Jul 01, 2019 9.486 9.718 8.993 9.141 528,318 +0.01(+0.12%)
Jun 28, 2019 9.012 9.213 9.012 9.130 209,775 +0.14(+1.52%)
Jun 27, 2019 8.727 9.050 8.706 8.993 351,302 +0.34(+3.90%)
Jun 26, 2019 8.659 8.796 8.655 8.655 5,173 +0.13(+1.50%)
Jun 25, 2019 8.675 8.675 8.500 8.528 17,736 -0.16(-1.86%)
Jun 24, 2019 9.017 9.017 8.683 8.689 54,839 -0.45(-4.92%)
Jun 21, 2019 9.078 9.263 9.078 9.139 17,455 +0.00(+0.02%)
Jun 20, 2019 9.229 9.284 8.885 9.137 16,847 +0.11(+1.24%)
Jun 19, 2019 9.052 9.056 8.775 9.025 15,778 -0.01(-0.07%)
Jun 18, 2019 9.074 9.453 9.017 9.032 29,973 +0.10(+1.17%)
Jun 17, 2019 8.999 9.074 8.878 8.927 23,237 +0.04(+0.43%)
Jun 14, 2019 9.044 9.044 8.830 8.889 91,245 -0.02(-0.25%)
Jun 13, 2019 8.704 8.927 8.704 8.911 46,162 +0.30(+3.54%)
Jun 12, 2019 8.727 8.754 8.496 8.607 15,868 -0.12(-1.37%)
Jun 11, 2019 8.704 9.010 8.677 8.727 110,409 +0.26(+3.08%)
Jun 10, 2019 8.469 8.730 8.459 8.466 212,969 +0.17(+2.05%)
Jun 07, 2019 8.122 8.383 8.122 8.296 170,324 +0.26(+3.19%)
Jun 06, 2019 8.220 8.220 7.725 8.039 71,433 -0.08(-1.02%)
Jun 05, 2019 8.606 8.606 8.004 8.122 56,000 -0.43(-5.00%)
Jun 04, 2019 8.012 8.583 8.012 8.549 403,368 +0.69(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.