Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.010 +0.040 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.134 4.192 3.989 4.144 1,666,848 +0.03(+0.70%)
Aug 29, 2019 4.327 4.327 4.018 4.115 2,733,415 -0.20(-4.70%)
Aug 28, 2019 4.501 4.501 4.202 4.318 2,780,144 +0.01(+0.22%)
Aug 27, 2019 3.999 4.308 3.931 4.308 3,339,880 +0.45(+11.78%)
Aug 26, 2019 3.951 3.989 3.815 3.854 2,375,596 -0.01(-0.25%)
Aug 23, 2019 3.526 3.873 3.526 3.864 2,592,829 +0.34(+9.59%)
Aug 22, 2019 3.612 3.612 3.509 3.526 1,001,350 -0.07(-1.88%)
Aug 21, 2019 3.603 3.661 3.564 3.593 681,602 -0.01(-0.27%)
Aug 20, 2019 3.526 3.670 3.506 3.603 832,175 +0.10(+2.75%)
Aug 19, 2019 3.381 3.574 3.381 3.506 1,221,995 +0.04(+1.11%)
Aug 16, 2019 3.526 3.632 3.468 3.468 1,206,549 -0.17(-4.77%)
Aug 15, 2019 3.487 3.699 3.487 3.641 1,073,173 +0.14(+4.14%)
Aug 14, 2019 3.719 3.745 3.477 3.497 1,734,140 -0.19(-5.24%)
Aug 13, 2019 3.690 3.748 3.487 3.690 2,166,049 +0.11(+2.97%)
Aug 12, 2019 3.574 3.757 3.526 3.583 1,921,289 -0.03(-0.80%)
Aug 09, 2019 3.468 3.690 3.410 3.612 1,761,993 +0.20(+5.95%)
Aug 08, 2019 3.255 3.477 3.178 3.410 1,187,612 +0.15(+4.75%)
Aug 07, 2019 3.352 3.371 3.236 3.255 1,582,733 +0.07(+2.12%)
Aug 06, 2019 3.236 3.274 3.139 3.187 818,611 -0.02(-0.60%)
Aug 05, 2019 3.149 3.284 3.120 3.207 1,273,213 +0.12(+3.75%)
Aug 02, 2019 3.101 3.105 3.009 3.091 722,542 -0.01(-0.31%)
Aug 01, 2019 2.859 3.139 2.791 3.101 1,033,425 +0.14(+4.56%)
Jul 31, 2019 3.187 3.187 2.946 2.965 1,122,976 -0.18(-5.83%)
Jul 30, 2019 3.072 3.187 3.062 3.149 691,194 +0.08(+2.52%)
Jul 29, 2019 3.091 3.091 3.023 3.072 516,189 +0.02(+0.63%)
Jul 26, 2019 2.985 3.062 2.965 3.052 706,909 +0.05(+1.61%)
Jul 25, 2019 3.091 3.091 2.975 3.004 772,784 -0.07(-2.20%)
Jul 24, 2019 3.062 3.072 2.951 3.072 809,023 +0.09(+2.91%)
Jul 23, 2019 3.033 3.091 2.907 2.985 868,149 +0.01(+0.32%)
Jul 22, 2019 2.946 3.062 2.936 2.975 891,166 +0.03(+0.98%)
Jul 19, 2019 2.956 3.043 2.869 2.946 1,079,931 -0.01(-0.33%)
Jul 18, 2019 2.801 2.965 2.738 2.956 1,174,481 +0.16(+5.88%)
Jul 17, 2019 2.647 2.801 2.611 2.791 740,577 +0.17(+6.64%)
Jul 16, 2019 2.560 2.685 2.482 2.618 1,058,423 +0.07(+2.65%)
Jul 15, 2019 2.386 2.579 2.386 2.550 589,840 +0.14(+5.60%)
Jul 12, 2019 2.386 2.444 2.369 2.415 340,823 +0.01(+0.40%)
Jul 11, 2019 2.424 2.453 2.367 2.405 248,073 -0.02(-0.80%)
Jul 10, 2019 2.357 2.434 2.337 2.424 603,279 +0.10(+4.15%)
Jul 09, 2019 2.328 2.357 2.270 2.328 591,148 +0.01(+0.42%)
Jul 08, 2019 2.376 2.376 2.308 2.318 441,645 -0.06(-2.44%)
Jul 05, 2019 2.299 2.376 2.270 2.376 453,362 +0.05(+2.07%)
Jul 03, 2019 2.453 2.453 2.299 2.328 226,939 -0.02(-0.82%)
Jul 02, 2019 2.366 2.376 2.347 2.347 269,952 +0.01(+0.41%)
Jul 01, 2019 2.318 2.405 2.318 2.337 290,817 -0.04(-1.63%)
Jun 28, 2019 2.463 2.463 2.352 2.376 307,383 -0.05(-1.99%)
Jun 27, 2019 2.415 2.444 2.415 2.424 251,991 +0.00(+0.00%)
Jun 26, 2019 2.415 2.482 2.386 2.424 304,175 -0.03(-1.18%)
Jun 25, 2019 2.511 2.540 2.415 2.453 620,818 -0.06(-2.31%)
Jun 24, 2019 2.531 2.531 2.424 2.511 558,344 +0.03(+1.17%)
Jun 21, 2019 2.424 2.492 2.376 2.482 400,561 +0.08(+3.21%)
Jun 20, 2019 2.415 2.444 2.359 2.405 692,734 +0.09(+3.75%)
Jun 19, 2019 2.308 2.328 2.251 2.318 181,489 +0.01(+0.42%)
Jun 18, 2019 2.251 2.347 2.241 2.308 502,146 +0.08(+3.46%)
Jun 17, 2019 2.115 2.240 2.086 2.231 304,771 +0.14(+6.94%)
Jun 14, 2019 2.183 2.202 2.057 2.086 639,407 -0.06(-2.70%)
Jun 13, 2019 2.106 2.154 2.106 2.144 154,210 +0.04(+2.07%)
Jun 12, 2019 2.125 2.135 2.086 2.101 209,944 -0.01(-0.69%)
Jun 11, 2019 2.125 2.135 2.086 2.115 281,213 +0.01(+0.46%)
Jun 10, 2019 2.154 2.165 2.096 2.106 207,580 -0.10(-4.39%)
Jun 07, 2019 2.202 2.241 2.193 2.202 382,132 -0.01(-0.44%)
Jun 06, 2019 2.183 2.231 2.135 2.212 341,209 +0.08(+3.76%)
Jun 05, 2019 2.199 2.209 2.094 2.132 287,381 -0.03(-1.33%)
Jun 04, 2019 2.180 2.199 2.132 2.161 375,288 -0.03(-1.32%)
Jun 03, 2019 2.151 2.199 2.132 2.189 297,560 +0.10(+4.59%)
May 31, 2019 2.065 2.122 2.045 2.093 415,625 +0.08(+3.81%)
May 30, 2019 1.949 2.079 1.920 2.017 333,896 +0.07(+3.45%)
May 29, 2019 1.949 1.978 1.920 1.949 256,322 -0.01(-0.49%)
May 28, 2019 2.017 2.065 1.949 1.959 223,064 -0.09(-4.23%)
May 24, 2019 1.997 2.074 1.997 2.045 201,616 +0.06(+2.90%)
May 23, 2019 2.007 2.055 1.978 1.988 239,759 -0.01(-0.48%)
May 22, 2019 2.065 2.093 1.997 1.997 163,482 -0.09(-4.15%)
May 21, 2019 2.074 2.093 2.045 2.084 184,049 +0.01(+0.46%)
May 20, 2019 2.055 2.113 2.055 2.074 36,104 +0.00(+0.00%)
May 17, 2019 2.017 2.108 2.017 2.074 254,832 +0.02(+0.93%)
May 16, 2019 2.113 2.141 2.045 2.055 269,658 -0.06(-2.73%)
May 15, 2019 2.093 2.151 2.069 2.113 152,690 +0.03(+1.38%)
May 14, 2019 2.141 2.161 2.074 2.084 321,744 -0.03(-1.36%)
May 13, 2019 2.084 2.152 2.084 2.113 374,789 +0.05(+2.56%)
May 10, 2019 2.055 2.103 2.045 2.060 174,331 -0.00(-0.23%)
May 09, 2019 2.093 2.141 2.055 2.065 192,807 -0.04(-1.83%)
May 08, 2019 2.180 2.180 2.093 2.103 223,284 -0.03(-1.35%)
May 07, 2019 2.045 2.161 2.045 2.132 229,335 +0.07(+3.26%)
May 06, 2019 2.065 2.132 2.065 2.065 193,519 -0.04(-1.83%)
May 03, 2019 2.113 2.161 2.065 2.103 179,122 +0.03(+1.39%)
May 02, 2019 2.084 2.132 2.065 2.074 260,883 -0.05(-2.26%)
May 01, 2019 2.151 2.180 2.093 2.122 218,293 -0.03(-1.34%)
Apr 30, 2019 2.180 2.199 2.141 2.151 335,040 -0.05(-2.18%)
Apr 29, 2019 2.199 2.209 2.132 2.199 255,105 +0.00(+0.22%)
Apr 26, 2019 2.151 2.199 2.151 2.194 235,358 +0.05(+2.47%)
Apr 25, 2019 2.170 2.199 2.122 2.141 303,970 -0.01(-0.45%)
Apr 24, 2019 2.074 2.199 2.074 2.151 327,898 +0.04(+1.82%)
Apr 23, 2019 2.103 2.141 2.093 2.113 303,884 -0.01(-0.45%)
Apr 22, 2019 2.199 2.237 2.093 2.122 411,948 -0.08(-3.49%)
Apr 18, 2019 2.257 2.295 2.199 2.199 275,139 -0.08(-3.38%)
Apr 17, 2019 2.285 2.324 2.257 2.276 176,648 -0.01(-0.42%)
Apr 16, 2019 2.343 2.343 2.285 2.285 224,467 -0.10(-4.03%)
Apr 15, 2019 2.372 2.391 2.285 2.381 339,050 +0.07(+2.90%)
Apr 12, 2019 2.362 2.396 2.314 2.314 222,132 -0.07(-2.82%)
Apr 11, 2019 2.401 2.429 2.360 2.381 254,998 -0.04(-1.59%)
Apr 10, 2019 2.468 2.487 2.410 2.420 273,093 -0.06(-2.33%)
Apr 09, 2019 2.468 2.487 2.420 2.477 325,338 +0.06(+2.38%)
Apr 08, 2019 2.449 2.477 2.401 2.420 194,336 -0.02(-0.79%)
Apr 05, 2019 2.439 2.449 2.401 2.439 118,512 -0.02(-0.78%)
Apr 04, 2019 2.314 2.458 2.266 2.458 551,098 +0.14(+6.22%)
Apr 03, 2019 2.391 2.401 2.305 2.314 435,289 -0.07(-2.82%)
Apr 02, 2019 2.391 2.401 2.333 2.381 267,857 -0.03(-1.20%)
Apr 01, 2019 2.429 2.477 2.362 2.410 400,977 -0.04(-1.57%)
Mar 29, 2019 2.468 2.535 2.439 2.449 363,972 -0.02(-0.78%)
Mar 28, 2019 2.564 2.583 2.449 2.468 714,236 -0.16(-6.20%)
Mar 27, 2019 2.573 2.631 2.573 2.631 423,155 +0.04(+1.48%)
Mar 26, 2019 2.573 2.621 2.554 2.593 572,518 +0.00(+0.00%)
Mar 25, 2019 2.621 2.621 2.535 2.593 390,234 -0.02(-0.74%)
Mar 22, 2019 2.506 2.641 2.468 2.612 606,620 +0.12(+4.62%)
Mar 21, 2019 2.506 2.525 2.429 2.497 261,661 +0.00(+0.00%)
Mar 20, 2019 2.487 2.516 2.410 2.497 334,630 +0.04(+1.56%)
Mar 19, 2019 2.449 2.497 2.449 2.458 164,154 +0.02(+0.79%)
Mar 18, 2019 2.506 2.506 2.429 2.439 335,624 -0.06(-2.31%)
Mar 15, 2019 2.525 2.535 2.468 2.497 204,636 +0.01(+0.39%)
Mar 14, 2019 2.573 2.573 2.477 2.487 305,143 -0.14(-5.47%)
Mar 13, 2019 2.631 2.631 2.564 2.631 407,405 +0.02(+0.74%)
Mar 12, 2019 2.554 2.620 2.516 2.612 370,695 +0.11(+4.21%)
Mar 11, 2019 2.545 2.545 2.414 2.506 329,066 -0.03(-1.14%)
Mar 08, 2019 2.497 2.537 2.429 2.535 350,642 +0.12(+4.76%)
Mar 07, 2019 2.353 2.506 2.333 2.420 317,977 +0.04(+1.61%)
Mar 06, 2019 2.497 2.525 2.362 2.381 340,527 -0.14(-5.70%)
Mar 05, 2019 2.449 2.535 2.410 2.525 271,967 +0.09(+3.54%)
Mar 04, 2019 2.410 2.458 2.353 2.439 533,510 +0.00(+0.00%)
Mar 01, 2019 2.477 2.516 2.429 2.439 420,416 -0.04(-1.55%)
Feb 28, 2019 2.545 2.545 2.449 2.477 329,574 -0.07(-2.64%)
Feb 27, 2019 2.535 2.583 2.501 2.545 239,802 +0.00(+0.00%)
Feb 26, 2019 2.554 2.583 2.487 2.545 476,292 -0.04(-1.49%)
Feb 25, 2019 2.621 2.690 2.573 2.583 550,394 -0.02(-0.74%)
Feb 22, 2019 2.525 2.650 2.525 2.602 806,466 +0.08(+3.04%)
Feb 21, 2019 2.477 2.545 2.458 2.525 761,740 +0.06(+2.33%)
Feb 20, 2019 2.439 2.545 2.439 2.468 711,614 +0.05(+1.98%)
Feb 19, 2019 2.333 2.439 2.305 2.420 680,002 +0.12(+5.44%)
Feb 15, 2019 2.141 2.295 2.141 2.295 564,026 +0.12(+5.75%)
Feb 14, 2019 2.161 2.199 2.141 2.170 238,651 +0.02(+0.89%)
Feb 13, 2019 2.218 2.218 2.151 2.151 243,735 -0.06(-2.61%)
Feb 12, 2019 2.228 2.228 2.132 2.209 270,084 +0.03(+1.32%)
Feb 11, 2019 2.151 2.199 2.122 2.180 226,179 +0.00(+0.00%)
Feb 08, 2019 2.180 2.189 2.122 2.180 277,222 +0.03(+1.34%)
Feb 07, 2019 2.132 2.170 2.103 2.151 332,394 +0.04(+1.82%)
Feb 06, 2019 2.257 2.257 2.093 2.113 621,305 -0.16(-7.17%)
Feb 05, 2019 2.209 2.276 2.205 2.276 228,617 +0.06(+2.60%)
Feb 04, 2019 2.161 2.247 2.141 2.218 262,602 +0.00(+0.00%)
Feb 01, 2019 2.209 2.228 2.180 2.218 284,616 -0.02(-0.86%)
Jan 31, 2019 2.199 2.247 2.189 2.237 364,300 +0.08(+3.56%)
Jan 30, 2019 2.113 2.209 2.093 2.161 377,611 +0.03(+1.35%)
Jan 29, 2019 2.093 2.161 2.082 2.132 352,818 +0.08(+3.74%)
Jan 28, 2019 2.055 2.127 2.041 2.055 240,533 +0.01(+0.47%)
Jan 25, 2019 2.017 2.084 2.017 2.045 410,106 +0.05(+2.40%)
Jan 24, 2019 1.988 2.017 1.959 1.997 88,672 +0.02(+0.97%)
Jan 23, 2019 1.959 2.017 1.940 1.978 335,838 +0.03(+1.48%)
Jan 22, 2019 1.920 1.959 1.882 1.949 177,505 +0.03(+1.50%)
Jan 18, 2019 1.968 1.997 1.892 1.920 449,679 -0.05(-2.44%)
Jan 17, 2019 1.997 2.026 1.959 1.968 210,205 -0.05(-2.38%)
Jan 16, 2019 2.065 2.093 2.002 2.017 207,499 -0.06(-2.78%)
Jan 15, 2019 2.113 2.151 2.045 2.074 297,337 -0.04(-1.82%)
Jan 14, 2019 2.141 2.170 2.084 2.113 186,971 -0.04(-1.79%)
Jan 11, 2019 2.180 2.180 2.122 2.151 274,931 -0.02(-0.89%)
Jan 10, 2019 2.228 2.228 2.156 2.170 298,927 -0.06(-2.59%)
Jan 09, 2019 2.237 2.295 2.189 2.228 390,640 -0.01(-0.43%)
Jan 08, 2019 2.132 2.237 2.095 2.237 351,030 +0.10(+4.48%)
Jan 07, 2019 2.141 2.199 2.132 2.141 213,177 +0.00(+0.00%)
Jan 04, 2019 2.141 2.209 2.122 2.141 364,805 -0.07(-3.04%)
Jan 03, 2019 2.161 2.218 2.113 2.209 469,741 +0.09(+4.07%)
Jan 02, 2019 2.036 2.151 1.979 2.122 458,029 +0.11(+5.24%)
Dec 31, 2018 2.007 2.026 1.920 2.017 511,227 +0.03(+1.45%)
Dec 28, 2018 1.959 2.036 1.959 1.988 327,626 +0.02(+0.98%)
Dec 27, 2018 1.997 2.007 1.930 1.968 352,164 +0.00(+0.00%)
Dec 26, 2018 1.968 2.045 1.930 1.968 238,633 +0.00(+0.00%)
Dec 24, 2018 1.911 2.007 1.911 1.968 247,021 +0.07(+3.54%)
Dec 21, 2018 2.007 2.012 1.892 1.901 370,428 -0.07(-3.41%)
Dec 20, 2018 1.844 1.997 1.844 1.968 563,856 +0.15(+8.47%)
Dec 19, 2018 1.920 2.017 1.796 1.815 553,909 -0.11(-5.50%)
Dec 18, 2018 1.892 1.978 1.863 1.920 420,842 +0.03(+1.52%)
Dec 17, 2018 1.940 1.949 1.872 1.892 412,853 -0.05(-2.48%)
Dec 14, 2018 2.017 2.017 1.930 1.940 225,985 -0.09(-4.27%)
Dec 13, 2018 1.940 2.031 1.940 2.026 309,096 +0.10(+4.97%)
Dec 12, 2018 1.872 1.940 1.863 1.930 295,197 +0.09(+4.69%)
Dec 11, 2018 1.930 1.930 1.844 1.844 282,109 -0.09(-4.48%)
Dec 10, 2018 1.911 1.959 1.893 1.930 280,035 +0.00(+0.00%)
Dec 07, 2018 1.863 1.959 1.853 1.930 305,340 +0.06(+3.08%)
Dec 06, 2018 1.863 1.901 1.853 1.872 240,759 +0.01(+0.52%)
Dec 04, 2018 1.949 2.007 1.853 1.863 315,650 -0.09(-4.43%)
Dec 03, 2018 1.892 1.978 1.882 1.949 284,254 +0.08(+4.10%)
Nov 30, 2018 1.872 1.882 1.834 1.872 225,881 +0.01(+0.52%)
Nov 29, 2018 1.863 1.901 1.844 1.863 117,217 -0.02(-1.02%)
Nov 28, 2018 1.824 1.891 1.793 1.882 259,514 +0.08(+4.26%)
Nov 27, 2018 1.786 1.815 1.757 1.805 273,129 +0.01(+0.70%)
Nov 26, 2018 1.831 1.907 1.793 1.793 317,900 -0.04(-2.08%)
Nov 23, 2018 1.879 1.936 1.802 1.831 234,585 -0.07(-3.52%)
Nov 21, 2018 1.898 1.898 1.898 0 +0.03(+1.53%)
Nov 20, 2018 1.907 1.936 1.826 1.869 335,004 -0.04(-2.00%)
Nov 19, 2018 1.926 2.012 1.898 1.907 436,296 -0.02(-0.99%)
Nov 16, 2018 1.860 1.945 1.860 1.926 1,413,907 +0.07(+3.59%)
Nov 15, 2018 1.764 1.888 1.764 1.860 852,288 +0.07(+3.72%)
Nov 14, 2018 1.936 1.955 1.783 1.793 1,532,983 -0.16(-8.29%)
Nov 13, 2018 2.041 2.050 1.955 1.955 339,577 -0.10(-4.65%)
Nov 12, 2018 2.088 2.098 2.026 2.050 304,055 -0.07(-3.15%)
Nov 09, 2018 2.069 2.127 2.022 2.117 218,121 +0.04(+1.84%)
Nov 08, 2018 2.079 2.136 2.050 2.079 202,222 +0.00(+0.00%)
Nov 07, 2018 2.117 2.155 2.079 2.079 315,811 -0.06(-2.68%)
Nov 06, 2018 2.231 2.241 2.117 2.136 219,791 -0.08(-3.45%)
Nov 05, 2018 2.136 2.289 2.136 2.212 258,300 +0.02(+0.87%)
Nov 02, 2018 2.241 2.260 2.189 2.193 197,462 -0.07(-2.95%)
Nov 01, 2018 2.098 2.279 2.098 2.260 388,024 +0.18(+8.47%)
Oct 31, 2018 2.136 2.165 2.079 2.084 304,556 -0.08(-3.74%)
Oct 30, 2018 2.241 2.241 2.136 2.165 345,348 -0.08(-3.40%)
Oct 29, 2018 2.270 2.336 2.212 2.241 269,702 +0.00(+0.00%)
Oct 26, 2018 2.193 2.308 2.193 2.241 245,491 +0.03(+1.29%)
Oct 25, 2018 2.212 2.222 2.174 2.212 282,904 -0.02(-0.85%)
Oct 24, 2018 2.279 2.293 2.222 2.231 304,350 -0.05(-2.09%)
Oct 23, 2018 2.308 2.319 2.250 2.279 407,072 +0.00(+0.00%)
Oct 22, 2018 2.270 2.279 2.212 2.279 207,151 +0.01(+0.63%)
Oct 19, 2018 2.289 2.298 2.242 2.265 177,328 -0.01(-0.63%)
Oct 18, 2018 2.231 2.298 2.203 2.279 935,576 +0.04(+1.70%)
Oct 17, 2018 2.184 2.246 2.174 2.241 532,141 +0.05(+2.17%)
Oct 16, 2018 2.203 2.203 2.136 2.193 418,167 +0.04(+1.77%)
Oct 15, 2018 2.193 2.241 2.146 2.155 393,956 -0.04(-1.74%)
Oct 12, 2018 2.212 2.241 2.155 2.193 219,903 +0.00(+0.00%)
Oct 11, 2018 2.117 2.231 2.088 2.193 558,093 +0.08(+3.60%)
Oct 10, 2018 2.184 2.194 2.098 2.117 431,659 -0.08(-3.48%)
Oct 09, 2018 2.279 2.279 2.174 2.193 484,581 -0.10(-4.56%)
Oct 08, 2018 2.184 2.336 2.174 2.298 280,750 +0.10(+4.78%)
Oct 05, 2018 2.260 2.279 2.193 2.193 270,973 -0.08(-3.36%)
Oct 04, 2018 2.241 2.270 2.212 2.270 129,303 +0.04(+1.71%)
Oct 03, 2018 2.222 2.260 2.203 2.231 366,664 -0.01(-0.43%)
Oct 02, 2018 2.346 2.346 2.203 2.241 916,843 -0.06(-2.49%)
Oct 01, 2018 2.327 2.355 2.289 2.298 361,457 -0.06(-2.43%)
Sep 28, 2018 2.298 2.355 2.298 2.355 576,552 +0.06(+2.49%)
Sep 27, 2018 2.327 2.346 2.289 2.298 401,132 -0.07(-2.82%)
Sep 26, 2018 2.432 2.432 2.327 2.365 516,455 -0.09(-3.50%)
Sep 25, 2018 2.441 2.460 2.403 2.451 466,590 +0.03(+1.18%)
Sep 24, 2018 2.451 2.470 2.413 2.422 381,901 -0.04(-1.55%)
Sep 21, 2018 2.565 2.565 2.422 2.460 491,716 -0.05(-1.90%)
Sep 20, 2018 2.556 2.603 2.508 2.508 221,019 -0.04(-1.50%)
Sep 19, 2018 2.537 2.603 2.537 2.546 210,609 +0.00(+0.00%)
Sep 18, 2018 2.527 2.556 2.498 2.546 108,850 +0.04(+1.52%)
Sep 17, 2018 2.479 2.546 2.479 2.508 175,184 +0.01(+0.38%)
Sep 14, 2018 2.556 2.556 2.479 2.498 207,739 -0.04(-1.50%)
Sep 13, 2018 2.594 2.594 2.498 2.537 262,474 -0.02(-0.75%)
Sep 12, 2018 2.441 2.575 2.441 2.556 353,585 +0.10(+3.88%)
Sep 11, 2018 2.451 2.470 2.413 2.460 182,392 +0.01(+0.39%)
Sep 10, 2018 2.479 2.518 2.451 2.451 209,504 -0.03(-1.15%)
Sep 07, 2018 2.432 2.518 2.432 2.479 258,284 +0.01(+0.39%)
Sep 06, 2018 2.479 2.537 2.460 2.470 314,945 +0.01(+0.39%)
Sep 05, 2018 2.432 2.518 2.432 2.460 165,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.