Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0400 0.0400 0.0300 0.0400 35,059 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0400 193,850 +0.01(+33.33%)
Aug 29, 2016 0.0400 0.0400 0.0300 0.0300 394,226 -0.01(-14.29%)
Aug 26, 2016 0.0350 0.0350 0.0300 0.0350 384,678 +0.00(+0.00%)
Aug 25, 2016 0.0350 0.0350 0.0350 0.0350 915,000 -0.00(-12.50%)
Aug 24, 2016 0.0400 0.0400 0.0350 0.0400 979,000 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0400 0.0350 0.0400 212,148 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0400 0.0350 0.0400 61,500 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0400 0.0350 0.0400 280,548 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 12, 2016 0.0350 0.0350 0.0350 0.0350 44,600 +0.00(+0.00%)
Aug 11, 2016 0.0400 0.0400 0.0350 0.0350 69,900 -0.00(-12.50%)
Aug 10, 2016 0.0400 0.0400 0.0350 0.0400 1,033,625 -0.00(-11.11%)
Aug 09, 2016 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Aug 05, 2016 0.0450 0.0450 0.0350 0.0400 164,900 +0.00(+0.00%)
Aug 04, 2016 0.0400 0.0400 0.0400 0.0400 57,400 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0450 0.0400 0.0400 586,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0400 0.0300 0.0400 1,629,500 +0.00(+14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 420,503 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0300 0.0350 593,500 +0.00(+0.00%)
Jul 25, 2016 0.0400 0.0400 0.0350 0.0350 92,550 -0.00(-12.50%)
Jul 22, 2016 0.0400 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Jul 21, 2016 0.0400 0.0400 0.0350 0.0350 26,300 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0400 0.0350 0.0350 283,925 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0350 0.0350 234,500 -0.00(-12.50%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 4,300 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 564,500 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0450 0.0400 0.0400 533,500 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0400 122,194 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0350 0.0400 103,600 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0400 0.0350 0.0400 83,577 +0.00(+0.00%)
Jul 08, 2016 0.0400 0.0450 0.0400 0.0400 361,300 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0500 0.0400 0.0400 8,002 -0.00(-11.11%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 47,251 +0.00(+12.50%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 41,944 -0.00(-11.11%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0450 435,500 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0400 0.0450 1,486,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0450 0.0400 0.0450 374,500 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jun 20, 2016 0.0500 0.0500 0.0400 0.0400 66,000 -0.00(-11.11%)
Jun 17, 2016 0.0450 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0400 0.0450 169,450 +0.00(+12.50%)
Jun 15, 2016 0.0500 0.0500 0.0400 0.0400 506,600 -0.01(-20.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 58,970 -0.01(-10.00%)
Jun 09, 2016 0.0500 0.0550 0.0450 0.0500 587,400 +0.01(+11.11%)
Jun 08, 2016 0.0500 0.0500 0.0450 0.0450 710,300 -0.01(-10.00%)
Jun 07, 2016 0.0450 0.0500 0.0450 0.0500 920,658 +0.01(+11.11%)
Jun 06, 2016 0.0450 0.0500 0.0450 0.0450 893,600 -0.01(-10.00%)
Jun 03, 2016 0.0450 0.0500 0.0450 0.0500 129,750 +0.01(+11.11%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 122,545 -0.01(-10.00%)
Jun 01, 2016 0.0450 0.0500 0.0450 0.0500 173,000 +0.01(+11.11%)
May 31, 2016 0.0500 0.0500 0.0450 0.0450 501,750 -0.01(-10.00%)
May 30, 2016 0.0500 0.0500 0.0450 0.0500 232,000 +0.01(+11.11%)
May 27, 2016 0.0500 0.0550 0.0450 0.0450 142,700 -0.01(-10.00%)
May 26, 2016 0.0550 0.0550 0.0500 0.0500 310,000 -0.00(-9.09%)
May 25, 2016 0.0550 0.0550 0.0500 0.0550 2,850,900 +0.00(+0.00%)
May 24, 2016 0.0550 0.0600 0.0500 0.0550 2,489,925 +0.00(+10.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 18, 2016 0.0500 0.0500 0.0400 0.0450 37,583 +0.00(+12.50%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
May 16, 2016 0.0450 0.0500 0.0450 0.0450 170,200 +0.00(+0.00%)
May 13, 2016 0.0400 0.0500 0.0400 0.0450 28,208 +0.00(+0.00%)
May 12, 2016 0.0450 0.0450 0.0450 0.0450 124,500 -0.01(-10.00%)
May 10, 2016 0.0500 0.0500 0.0500 800 +0.01(+11.11%)
May 09, 2016 0.0450 0.0450 0.0450 0.0450 145,722 +0.00(+0.00%)
May 06, 2016 0.0450 0.0450 0.0450 0.0450 81,600 +0.00(+0.00%)
May 05, 2016 0.0450 0.0450 0.0400 0.0450 230,400 -0.01(-10.00%)
May 04, 2016 0.0450 0.0500 0.0450 0.0500 10,701 +0.00(+0.00%)
May 03, 2016 0.0450 0.0500 0.0450 0.0500 74,501 +0.01(+11.11%)
May 02, 2016 0.0450 0.0450 0.0400 0.0450 902,730 +0.00(+12.50%)
Apr 29, 2016 0.0500 0.0500 0.0400 0.0400 686,500 -0.00(-11.11%)
Apr 28, 2016 0.0500 0.0500 0.0450 0.0450 283,500 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0500 0.0450 0.0450 736,500 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 350,000 -0.01(-10.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0450 0.0500 534,020 +0.01(+11.11%)
Apr 21, 2016 0.0450 0.0500 0.0450 0.0450 922,658 -0.01(-10.00%)
Apr 20, 2016 0.0550 0.0550 0.0450 0.0500 107,565 -0.00(-9.09%)
Apr 19, 2016 0.0550 0.0550 0.0500 0.0550 752,255 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0550 0.0500 0.0550 494,390 +0.00(+10.00%)
Apr 15, 2016 0.0450 0.0500 0.0450 0.0500 864,044 +0.00(+0.00%)
Apr 14, 2016 0.0400 0.0500 0.0400 0.0500 469,000 +0.01(+11.11%)
Apr 13, 2016 0.0450 0.0450 0.0450 0.0450 304,280 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 310,000 +0.00(+12.50%)
Apr 11, 2016 0.0500 0.0500 0.0400 0.0400 1,175,821 -0.01(-20.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0.0500 292,204 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0450 0.0500 542,366 -0.00(-9.09%)
Apr 06, 2016 0.0500 0.0550 0.0450 0.0550 207,500 +0.01(+22.22%)
Apr 05, 2016 0.0550 0.0550 0.0450 0.0450 425,000 -0.01(-18.18%)
Apr 04, 2016 0.0650 0.0650 0.0500 0.0550 556,488 -0.02(-21.43%)
Apr 01, 2016 0.0600 0.0700 0.0550 0.0700 2,075,043 +0.02(+40.00%)
Mar 31, 2016 0.0450 0.0550 0.0450 0.0500 923,100 +0.01(+11.11%)
Mar 30, 2016 0.0450 0.0500 0.0450 0.0450 501,000 +0.00(+12.50%)
Mar 29, 2016 0.0500 0.0500 0.0400 0.0400 356,396 -0.00(-11.11%)
Mar 28, 2016 0.0450 0.0500 0.0450 0.0450 213,151 -0.01(-10.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2016 0.0450 0.0450 0.0400 0.0450 221,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0450 437,155 -0.01(-10.00%)
Mar 21, 2016 0.0500 0.0550 0.0450 0.0500 333,725 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0550 0.0500 0.0500 194,900 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0500 0.0500 200,125 -0.00(-9.09%)
Mar 16, 2016 0.0550 0.0550 0.0550 0.0550 198,290 -0.00(-8.33%)
Mar 15, 2016 0.0550 0.0600 0.0550 0.0600 129,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0550 0.0600 236,100 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 33,100 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0600 0.0550 0.0600 252,700 +0.00(+9.09%)
Mar 09, 2016 0.0600 0.0600 0.0500 0.0550 372,000 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0600 0.0550 0.0550 221,107 -0.00(-8.33%)
Mar 07, 2016 0.0550 0.0600 0.0500 0.0600 356,100 +0.01(+20.00%)
Mar 04, 2016 0.0550 0.0550 0.0500 0.0500 702,500 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0500 0.0500 320,934 -0.00(-9.09%)
Mar 02, 2016 0.0600 0.0600 0.0500 0.0550 424,333 -0.00(-8.33%)
Mar 01, 2016 0.0550 0.0600 0.0550 0.0600 332,500 +0.01(+20.00%)
Feb 29, 2016 0.0550 0.0550 0.0450 0.0500 506,050 -0.00(-9.09%)
Feb 26, 2016 0.0500 0.0550 0.0500 0.0550 710,426 +0.00(+10.00%)
Feb 25, 2016 0.0450 0.0500 0.0450 0.0500 407,400 +0.01(+11.11%)
Feb 24, 2016 0.0450 0.0450 0.0400 0.0450 86,961 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0450 0.0350 0.0450 1,191,672 +0.00(+0.00%)
Feb 22, 2016 0.0450 0.0450 0.0450 0.0450 212,000 -0.01(-10.00%)
Feb 19, 2016 0.0450 0.0500 0.0450 0.0500 297,500 +0.01(+11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 506,725 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0500 0.0450 0.0450 605,000 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0400 0.0450 188,700 +0.00(+12.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2016 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Feb 10, 2016 0.0450 0.0450 0.0400 0.0400 206,426 -0.01(-20.00%)
Feb 09, 2016 0.0500 0.0500 0.0450 0.0500 239,947 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 153,000 +0.01(+11.11%)
Feb 05, 2016 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Feb 04, 2016 0.0500 0.0550 0.0450 0.0450 509,500 -0.01(-10.00%)
Feb 03, 2016 0.0550 0.0550 0.0500 0.0500 441,652 -0.00(-9.09%)
Feb 02, 2016 0.0550 0.0600 0.0500 0.0550 162,350 +0.00(+0.00%)
Feb 01, 2016 0.0550 0.0550 0.0550 0.0550 932,650 +0.00(+10.00%)
Jan 29, 2016 0.0550 0.0550 0.0500 0.0500 1,008,100 -0.00(-9.09%)
Jan 28, 2016 0.0650 0.0650 0.0550 0.0550 292,000 -0.00(-8.33%)
Jan 27, 2016 0.0600 0.0600 0.0600 0.0600 124,524 -0.01(-7.69%)
Jan 26, 2016 0.0600 0.0650 0.0600 0.0650 135,300 +0.01(+18.18%)
Jan 25, 2016 0.0650 0.0650 0.0550 0.0550 47,000 -0.00(-8.33%)
Jan 22, 2016 0.0600 0.0600 0.0600 0.0600 801,000 +0.00(+9.09%)
Jan 21, 2016 0.0600 0.0600 0.0550 0.0550 439,000 +0.00(+0.00%)
Jan 20, 2016 0.0600 0.0600 0.0550 0.0550 291,875 -0.00(-8.33%)
Jan 19, 2016 0.0600 0.0650 0.0550 0.0600 1,230,168 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0600 0.0550 0.0600 208,100 +0.00(+9.09%)
Jan 15, 2016 0.0600 0.0600 0.0550 0.0550 832,750 +0.00(+0.00%)
Jan 14, 2016 0.0500 0.0650 0.0500 0.0550 3,505,106 +0.01(+22.22%)
Jan 13, 2016 0.0500 0.0500 0.0450 0.0450 978,960 -0.01(-18.18%)
Jan 12, 2016 0.0550 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0550 0.0550 286,100 -0.00(-8.33%)
Jan 08, 2016 0.0550 0.0600 0.0500 0.0600 769,100 +0.01(+20.00%)
Jan 07, 2016 0.0550 0.0550 0.0500 0.0500 1,032,740 -0.00(-9.09%)
Jan 06, 2016 0.0550 0.0550 0.0500 0.0550 516,769 +0.00(+0.00%)
Jan 05, 2016 0.0600 0.0600 0.0550 0.0550 288,645 -0.00(-8.33%)
Jan 04, 2016 0.0600 0.0600 0.0600 0.0600 277,000 +0.00(+0.00%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0650 223,500 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0700 0.0600 0.0650 511,750 -0.01(-7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2015 0.0650 0.0700 0.0600 0.0650 668,110 +0.00(+0.00%)
Dec 22, 2015 0.0700 0.0700 0.0600 0.0650 903,000 -0.01(-13.33%)
Dec 21, 2015 0.0700 0.0750 0.0700 0.0750 396,000 +0.00(+7.14%)
Dec 18, 2015 0.0700 0.0700 0.0700 0.0700 374,000 +0.01(+7.69%)
Dec 17, 2015 0.0600 0.0700 0.0600 0.0650 245,000 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0650 0.0600 0.0650 172,100 +0.00(+0.00%)
Dec 15, 2015 0.0600 0.0650 0.0600 0.0650 48,000 +0.01(+8.33%)
Dec 14, 2015 0.0650 0.0650 0.0600 0.0600 121,400 -0.01(-7.69%)
Dec 11, 2015 0.0700 0.0700 0.0600 0.0650 557,300 +0.00(+0.00%)
Dec 10, 2015 0.0650 0.0700 0.0650 0.0650 167,000 +0.00(+0.00%)
Dec 09, 2015 0.0750 0.0750 0.0650 0.0650 481,500 -0.01(-13.33%)
Dec 08, 2015 0.0800 0.0800 0.0700 0.0750 200,475 +0.00(+0.00%)
Dec 07, 2015 0.0750 0.0800 0.0750 0.0750 114,030 -0.01(-6.25%)
Dec 04, 2015 0.0800 0.0800 0.0800 0.0800 383,000 +0.01(+6.67%)
Dec 03, 2015 0.0750 0.0850 0.0750 0.0750 87,150 -0.01(-11.76%)
Dec 02, 2015 0.0750 0.0850 0.0750 0.0850 872,000 +0.01(+21.43%)
Dec 01, 2015 0.0700 0.0750 0.0700 0.0700 141,500 +0.00(+0.00%)
Nov 30, 2015 0.0750 0.0800 0.0700 0.0700 740,278 +0.00(+0.00%)
Nov 27, 2015 0.0750 0.0800 0.0700 0.0700 870,000 -0.01(-12.50%)
Nov 26, 2015 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Nov 25, 2015 0.0850 0.0850 0.0750 0.0750 372,200 -0.01(-11.76%)
Nov 24, 2015 0.0900 0.0900 0.0800 0.0850 511,250 -0.00(-5.56%)
Nov 23, 2015 0.0850 0.0900 1,722,493 -0.01(-5.26%)
Nov 20, 2015 0.0850 0.1000 0.0850 0.0950 1,587,500 +0.01(+11.76%)
Nov 19, 2015 0.0800 0.0850 0.0800 0.0850 640,706 +0.01(+6.25%)
Nov 18, 2015 0.0850 0.0850 0.0800 0.0800 363,000 +0.00(+0.00%)
Nov 17, 2015 0.0950 0.0950 0.0800 0.0800 719,951 -0.01(-15.79%)
Nov 16, 2015 0.0950 0.1000 0.0950 0.0950 645,000 +0.00(+0.00%)
Nov 13, 2015 0.0900 0.0950 0.0850 0.0950 526,878 +0.01(+5.56%)
Nov 12, 2015 0.0800 0.0900 0.0800 0.0900 1,024,980 +0.01(+20.00%)
Nov 11, 2015 0.0750 0.0800 0.0750 0.0750 73,500 +0.00(+0.00%)
Nov 10, 2015 0.0750 0.0800 0.0750 0.0750 57,000 +0.00(+0.00%)
Nov 09, 2015 0.0800 0.0900 0.0750 0.0750 130,100 -0.01(-6.25%)
Nov 06, 2015 0.0850 0.0900 0.0700 0.0800 1,502,283 +0.00(+0.00%)
Nov 05, 2015 0.0850 0.0850 0.0800 0.0800 259,800 -0.01(-5.88%)
Nov 04, 2015 0.0850 0.0850 0.0750 0.0850 615,500 -0.00(-5.56%)
Nov 03, 2015 0.0900 0.0900 0.0850 0.0900 243,501 -0.01(-5.26%)
Nov 02, 2015 0.0900 0.1000 0.0850 0.0950 1,526,375 +0.01(+11.76%)
Oct 30, 2015 0.0800 0.0900 0.0800 0.0850 173,000 +0.01(+6.25%)
Oct 29, 2015 0.0900 0.0900 0.0800 0.0800 400,400 -0.01(-15.79%)
Oct 28, 2015 0.0700 0.0950 0.0700 0.0950 2,613,568 +0.02(+35.71%)
Oct 27, 2015 0.0700 0.0800 0.0650 0.0700 2,653,700 +0.01(+16.67%)
Oct 26, 2015 0.0700 0.0700 0.0600 0.0600 609,100 -0.01(-14.29%)
Oct 23, 2015 0.0650 0.0700 0.0650 0.0700 713,500 +0.01(+7.69%)
Oct 22, 2015 0.0650 0.0700 0.0650 0.0650 355,600 +0.00(+0.00%)
Oct 21, 2015 0.0650 0.0650 0.0600 0.0650 1,000,000 +0.00(+0.00%)
Oct 20, 2015 0.0750 0.0750 0.0650 0.0650 421,400 -0.01(-7.14%)
Oct 19, 2015 0.0700 0.0700 0.0700 0.0700 145,000 -0.00(-6.67%)
Oct 16, 2015 0.0750 0.0750 0.0700 0.0750 455,000 -0.01(-6.25%)
Oct 15, 2015 0.0800 0.0800 0.0700 0.0800 486,000 +0.01(+6.67%)
Oct 14, 2015 0.0650 0.0750 0.0600 0.0750 2,741,800 +0.00(+7.14%)
Oct 13, 2015 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 09, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2015 0.0800 0.0800 0.0700 0.0750 515,508 -0.01(-6.25%)
Oct 07, 2015 0.0700 0.0900 0.0700 0.0800 1,401,600 +0.02(+33.33%)
Oct 06, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Oct 05, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Oct 02, 2015 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Oct 01, 2015 0.0650 0.0650 0.0600 0.0650 145,000 -0.01(-7.14%)
Sep 30, 2015 0.0650 0.0700 0.0600 0.0700 742,400 +0.01(+7.69%)
Sep 29, 2015 0.0700 0.0800 0.0650 0.0650 481,000 -0.01(-7.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 0.0700 217,000 -0.01(-12.50%)
Sep 25, 2015 0.0650 0.0800 0.0650 0.0800 429,000 +0.01(+23.08%)
Sep 24, 2015 0.0600 0.0650 0.0600 0.0650 393,000 +0.01(+18.18%)
Sep 23, 2015 0.0550 0.0600 0.0500 0.0550 1,329,000 +0.00(+0.00%)
Sep 22, 2015 0.0550 0.0550 0.0550 0.0550 138,000 +0.00(+0.00%)
Sep 21, 2015 0.0550 0.0650 0.0550 0.0550 204,000 +0.00(+0.00%)
Sep 18, 2015 0.0550 0.0550 0.0450 0.0550 276,020 -0.00(-8.33%)
Sep 17, 2015 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Sep 16, 2015 0.0550 0.0600 0.0550 0.0600 404,451 +0.00(+0.00%)
Sep 15, 2015 0.0600 0.0600 0.0550 0.0600 243,000 -0.01(-7.69%)
Sep 14, 2015 0.0600 0.0650 0.0600 0.0650 379,000 +0.01(+8.33%)
Sep 11, 2015 0.0700 0.0850 0.0600 0.0600 1,349,500 -0.01(-7.69%)
Sep 10, 2015 0.0550 0.0650 0.0550 0.0650 549,001 +0.01(+18.18%)
Sep 09, 2015 0.0550 0.0550 0.0550 0.0550 661,000 -0.00(-8.33%)
Sep 04, 2015 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Sep 03, 2015 0.0550 0.0600 0.0550 0.0550 297,575 +0.00(+0.00%)
Sep 02, 2015 0.0600 0.0600 0.0550 0.0550 220,800 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.