Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 21, 2024 0.1850 0.2000 0.1850 0.2000 12,725 +0.02(+11.11%)
May 17, 2024 0.1800 0 -0.01(-2.70%)
May 10, 2024 0.1850 340 +0.01(+2.78%)
May 09, 2024 0.1850 0.1850 0.1800 0.1800 12,230 +0.00(+0.00%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
May 06, 2024 0.1950 0 +0.00(+0.00%)
Apr 30, 2024 0.1950 0 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1950 0.1800 0.1950 2,650 +0.02(+8.33%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Apr 24, 2024 0.1850 0 -0.01(-2.63%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 25,502 -0.01(-2.56%)
Apr 22, 2024 0.1950 0.1950 0.1950 0.1950 2,129 +0.01(+2.63%)
Apr 15, 2024 0.1900 350 +0.01(+2.70%)
Apr 12, 2024 0.1850 0.1850 0.1850 0.1850 4,600 +0.01(+2.78%)
Apr 09, 2024 0.1800 10 -0.01(-2.70%)
Apr 08, 2024 0.1900 0.1900 0.1850 0.1850 5,280 +0.01(+2.78%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 04, 2024 0.1750 0.1750 0.1750 0.1750 3,600 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Apr 02, 2024 0.1750 0.1750 0.1750 0.1750 4,595 +0.00(+2.94%)
Mar 28, 2024 0.1700 400 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 3,300 +0.01(+3.23%)
Mar 25, 2024 0.1550 0.1550 0.1550 0.1550 8,500 -0.01(-3.13%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Mar 21, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Mar 20, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 18, 2024 0.1700 2 -0.01(-5.56%)
Mar 14, 2024 0.1800 0 -0.01(-2.70%)
Mar 13, 2024 0.1900 0.1900 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 12, 2024 0.1950 0.2000 0.1800 0.1800 23,000 -0.01(-5.26%)
Mar 11, 2024 0.1850 0.1950 0.1850 0.1900 23,400 +0.01(+5.56%)
Mar 08, 2024 0.1450 0.1800 0.1450 0.1800 42,560 +0.04(+24.14%)
Mar 07, 2024 0.1600 0.1600 0.1450 0.1450 3,500 -0.02(-12.12%)
Mar 06, 2024 0.1650 0.1650 0.1650 0.1650 5,500 +0.01(+3.13%)
Mar 04, 2024 0.1600 5 -0.01(-5.88%)
Mar 01, 2024 0.1700 0.1700 0.1700 0.1700 2,477 -0.01(-5.56%)
Feb 29, 2024 0.1800 0.1800 0.1800 0.1800 1,523 -0.01(-2.70%)
Feb 27, 2024 0.1850 202 -0.04(-15.91%)
Feb 23, 2024 0.2200 90 +0.20(+1000.00%)
Feb 21, 2024 0.0200 0.0200 1,689 -0.01(-20.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 172,810 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 1,002 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 7,400 +0.01(+25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 12,151 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 42,000 +0.01(+25.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 194,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0200 884,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 1,711,100 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 28,250 -0.00(-16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 11, 2024 0.0250 2 -0.00(-16.67%)
Jan 09, 2024 0.0300 0 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 29,090 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 38,168 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 670,399 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0250 0.0350 0.0250 0.0350 1,227,670 +0.01(+40.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 126,130 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 217,600 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 298,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 333,520 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0 -0.00(-16.67%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 344,000 +0.00(+20.00%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0250 349,100 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0300 0.0200 0.0250 629,000 +0.01(+25.00%)
Nov 30, 2023 0.0200 0.0230 0.0200 0.0200 118,694 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 293,654 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 100,414 -0.01(-20.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 73,950 +0.00(+0.00%)
Nov 23, 2023 0.0250 0 +0.00(+8.70%)
Nov 22, 2023 0.0200 0.0230 0.0200 0.0230 54,711 -0.00(-8.00%)
Nov 20, 2023 0.0250 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0250 116,704 +0.00(+0.00%)
Nov 15, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 48,600 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 203,200 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 93,050 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 83,174 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 48,233 +0.00(+20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0250 0.0200 0.0250 160,778 +0.01(+25.00%)
Oct 30, 2023 0.0250 0.0250 0.0200 0.0200 32,018 -0.01(-20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 493,428 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 41,696 -0.00(-16.67%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 85,149 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 479,512 +0.00(+20.00%)
Oct 17, 2023 0.0350 0.0350 0.0250 0.0250 368,556 -0.00(-16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 196,264 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0300 1,083,161 +0.00(+20.00%)
Oct 12, 2023 0.0200 0.0250 0.0200 0.0250 19,974 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 54,900 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 93,501 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 747,000 -0.00(-16.67%)
Oct 03, 2023 0.0300 0.0300 0.0250 0.0300 576,000 +0.00(+0.00%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Sep 29, 2023 0.0350 0.0350 0.0250 0.0250 1,148,500 -0.01(-28.57%)
Sep 28, 2023 0.0250 0.0350 0.0250 0.0350 1,151,900 +0.01(+40.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 14,300 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 87,400 +0.01(+25.00%)
Sep 25, 2023 0.0250 0.0200 0.0200 0.0200 91,000 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Sep 21, 2023 0.0250 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 57,391 +0.01(+25.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 2,138 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 490,335 -0.01(-20.00%)
Sep 14, 2023 0.0250 530 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 43,010 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0250 0.0250 117,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0250 0.0250 28,568 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 37,030 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 489,500 -0.00(-16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 10,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.