Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

21.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.300 7.370 7.210 7.240 290,417 -0.10(-1.36%)
Aug 30, 2022 7.450 7.470 7.260 7.340 261,970 -0.13(-1.74%)
Aug 29, 2022 7.530 7.650 7.360 7.470 241,447 -0.13(-1.71%)
Aug 26, 2022 8.030 8.120 7.530 7.600 388,200 -0.45(-5.59%)
Aug 25, 2022 8.090 8.110 7.920 8.050 316,549 +0.06(+0.75%)
Aug 24, 2022 7.860 7.990 7.790 7.990 166,641 +0.11(+1.40%)
Aug 23, 2022 7.770 8.100 7.760 7.880 224,727 +0.14(+1.81%)
Aug 22, 2022 7.630 7.770 7.580 7.740 278,887 -0.01(-0.13%)
Aug 19, 2022 7.820 7.900 7.750 7.750 392,528 -0.14(-1.77%)
Aug 18, 2022 7.810 7.950 7.780 7.890 420,635 +0.09(+1.15%)
Aug 17, 2022 8.060 8.070 7.790 7.800 365,613 -0.33(-4.06%)
Aug 16, 2022 8.160 8.230 7.960 8.130 274,851 -0.09(-1.09%)
Aug 15, 2022 8.200 8.240 7.970 8.220 337,780 -0.14(-1.67%)
Aug 12, 2022 8.200 8.510 8.150 8.360 445,729 +0.28(+3.47%)
Aug 11, 2022 8.140 8.310 8.040 8.080 402,619 -0.01(-0.12%)
Aug 10, 2022 8.320 8.330 7.970 8.090 482,880 -0.16(-1.94%)
Aug 09, 2022 8.270 8.270 7.980 8.250 418,113 +0.12(+1.48%)
Aug 08, 2022 7.940 8.310 7.900 8.130 872,265 +0.31(+3.96%)
Aug 05, 2022 7.680 7.840 7.470 7.820 318,160 -0.02(-0.26%)
Aug 04, 2022 7.550 7.940 7.500 7.840 455,034 +0.37(+4.95%)
Aug 03, 2022 7.700 7.720 7.260 7.470 412,119 -0.18(-2.35%)
Aug 02, 2022 7.860 8.030 7.620 7.650 442,114 -0.22(-2.80%)
Jul 29, 2022 7.870 0 +0.35(+4.65%)
Jul 28, 2022 7.640 7.730 7.410 7.520 446,460 +0.15(+2.04%)
Jul 27, 2022 7.260 7.420 7.060 7.370 355,519 +0.14(+1.94%)
Jul 26, 2022 7.320 7.550 7.210 7.230 442,014 -0.03(-0.41%)
Jul 25, 2022 7.350 7.360 7.070 7.260 254,406 -0.11(-1.49%)
Jul 22, 2022 7.580 7.790 7.330 7.370 276,588 -0.09(-1.21%)
Jul 21, 2022 7.390 7.600 7.310 7.460 247,997 +0.11(+1.50%)
Jul 20, 2022 7.560 7.700 7.340 7.350 313,739 -0.17(-2.26%)
Jul 19, 2022 7.390 7.760 7.370 7.520 427,718 +0.17(+2.31%)
Jul 18, 2022 7.260 7.580 7.240 7.350 337,651 +0.21(+2.94%)
Jul 15, 2022 7.360 7.360 7.020 7.140 256,528 -0.18(-2.46%)
Jul 14, 2022 7.160 7.350 6.960 7.320 321,498 -0.08(-1.08%)
Jul 13, 2022 7.170 7.490 7.090 7.400 437,721 +0.17(+2.35%)
Jul 12, 2022 7.210 7.330 6.980 7.230 426,050 +0.00(+0.00%)
Jul 11, 2022 7.440 7.600 7.230 7.230 278,044 -0.21(-2.82%)
Jul 08, 2022 7.620 7.620 7.380 7.440 250,755 -0.14(-1.85%)
Jul 07, 2022 7.610 7.870 7.490 7.580 285,858 +0.02(+0.26%)
Jul 06, 2022 7.780 7.860 7.340 7.560 375,800 -0.20(-2.58%)
Jul 05, 2022 8.270 8.310 7.620 7.760 489,670 -0.58(-6.95%)
Jul 04, 2022 8.220 8.410 8.190 8.340 144,878 +0.13(+1.58%)
Jun 30, 2022 8.210 0 -0.51(-5.85%)
Jun 29, 2022 8.960 9.000 8.530 8.720 278,273 -0.16(-1.80%)
Jun 28, 2022 9.300 9.300 8.840 8.880 253,760 -0.36(-3.90%)
Jun 27, 2022 9.130 9.260 9.020 9.240 458,566 +0.08(+0.87%)
Jun 24, 2022 8.940 9.180 8.800 9.160 275,670 +0.25(+2.81%)
Jun 23, 2022 9.290 9.360 8.820 8.910 266,222 -0.40(-4.30%)
Jun 22, 2022 9.400 9.650 9.290 9.310 378,459 -0.15(-1.59%)
Jun 21, 2022 9.460 9.670 9.300 9.460 359,871 +0.04(+0.42%)
Jun 20, 2022 9.560 9.560 9.420 9.420 90,014 -0.11(-1.15%)
Jun 17, 2022 9.470 9.650 9.280 9.530 1,285,528 +0.02(+0.21%)
Jun 16, 2022 9.390 9.690 9.210 9.510 426,220 -0.01(-0.11%)
Jun 15, 2022 9.810 9.820 9.290 9.520 321,679 -0.04(-0.42%)
Jun 14, 2022 9.930 10.00 9.420 9.560 298,787 -0.31(-3.14%)
Jun 13, 2022 10.23 10.41 9.820 9.870 442,581 -0.79(-7.41%)
Jun 10, 2022 9.940 10.72 9.940 10.66 371,180 +0.65(+6.49%)
Jun 09, 2022 10.20 10.20 9.950 10.01 270,235 -0.24(-2.34%)
Jun 08, 2022 10.28 10.40 10.15 10.25 589,783 -0.09(-0.87%)
Jun 07, 2022 10.36 10.46 10.20 10.34 184,890 -0.07(-0.67%)
Jun 06, 2022 10.64 10.71 10.30 10.41 255,438 -0.14(-1.33%)
Jun 03, 2022 10.61 10.74 10.46 10.55 295,524 -0.21(-1.95%)
Jun 02, 2022 10.39 10.90 10.35 10.76 357,263 +0.52(+5.08%)
Jun 01, 2022 10.24 10.31 10.01 10.24 465,498 +0.10(+0.99%)
May 31, 2022 10.46 10.56 10.03 10.14 594,340 -0.38(-3.61%)
May 30, 2022 10.53 10.69 10.45 10.52 158,002 +0.12(+1.15%)
May 27, 2022 10.55 10.55 10.29 10.40 1,517,058 -0.06(-0.57%)
May 26, 2022 10.63 10.78 10.38 10.46 377,647 -0.18(-1.69%)
May 25, 2022 10.72 10.86 10.52 10.64 739,193 -0.23(-2.12%)
May 24, 2022 10.86 10.99 10.59 10.87 368,545 +0.08(+0.74%)
May 20, 2022 10.79 0 -0.11(-1.01%)
May 19, 2022 10.47 11.03 10.44 10.90 369,696 +0.65(+6.34%)
May 18, 2022 10.36 10.49 10.14 10.25 248,755 -0.17(-1.63%)
May 17, 2022 10.61 10.67 10.40 10.42 458,122 +0.03(+0.29%)
May 16, 2022 10.40 10.52 10.34 10.39 335,864 -0.08(-0.76%)
May 13, 2022 10.35 10.63 10.25 10.47 300,052 +0.12(+1.16%)
May 12, 2022 10.69 10.74 10.15 10.35 474,967 -0.55(-5.05%)
May 11, 2022 10.98 11.20 10.76 10.90 537,118 +0.00(+0.00%)
May 10, 2022 11.30 11.35 10.75 10.90 389,663 -0.22(-1.98%)
May 09, 2022 11.34 11.48 11.06 11.12 802,216 -0.50(-4.30%)
May 06, 2022 11.65 11.81 11.60 11.62 230,126 -0.15(-1.27%)
May 05, 2022 12.38 12.40 11.64 11.77 425,536 -0.45(-3.68%)
May 04, 2022 12.21 12.39 11.91 12.22 432,013 -0.09(-0.73%)
May 03, 2022 12.06 12.49 12.06 12.31 477,957 +0.14(+1.15%)
May 02, 2022 12.13 12.28 11.86 12.17 486,570 -0.31(-2.48%)
Apr 29, 2022 12.99 12.99 11.79 12.48 1,256,466 -1.05(-7.76%)
Apr 28, 2022 13.34 13.61 13.07 13.53 452,608 +0.32(+2.42%)
Apr 27, 2022 13.38 13.56 13.19 13.21 180,946 -0.12(-0.90%)
Apr 26, 2022 13.75 13.82 13.27 13.33 303,048 -0.33(-2.42%)
Apr 25, 2022 13.71 13.88 13.34 13.66 333,606 -0.54(-3.80%)
Apr 22, 2022 14.34 14.57 14.07 14.20 236,153 -0.39(-2.67%)
Apr 21, 2022 15.01 15.12 14.35 14.59 328,852 -0.55(-3.63%)
Apr 20, 2022 14.97 15.16 14.69 15.14 243,511 +0.10(+0.66%)
Apr 19, 2022 15.30 15.34 14.91 15.04 244,821 -0.32(-2.08%)
Apr 18, 2022 15.60 15.73 15.36 15.36 313,721 -0.02(-0.13%)
Apr 14, 2022 15.38 0 +0.10(+0.65%)
Apr 13, 2022 14.98 15.50 14.98 15.28 674,772 +0.46(+3.10%)
Apr 12, 2022 14.81 15.16 14.70 14.82 530,312 +0.15(+1.02%)
Apr 11, 2022 14.68 14.79 14.44 14.67 370,945 +0.23(+1.59%)
Apr 08, 2022 13.93 14.54 13.93 14.44 513,698 +0.55(+3.96%)
Apr 07, 2022 13.77 14.03 13.74 13.89 242,061 +0.17(+1.24%)
Apr 06, 2022 13.91 13.99 13.59 13.72 392,085 -0.20(-1.44%)
Apr 05, 2022 14.41 14.58 13.87 13.92 370,513 -0.49(-3.40%)
Apr 04, 2022 14.45 14.49 14.26 14.41 341,555 -0.01(-0.07%)
Apr 01, 2022 13.90 14.43 13.89 14.42 291,240 +0.42(+3.00%)
Mar 31, 2022 14.14 14.23 14.00 14.00 726,266 -0.16(-1.13%)
Mar 30, 2022 14.03 14.48 14.03 14.16 455,910 +0.11(+0.78%)
Mar 29, 2022 13.75 14.09 13.49 14.05 452,075 -0.06(-0.43%)
Mar 28, 2022 14.23 14.31 14.07 14.11 303,581 -0.32(-2.22%)
Mar 25, 2022 14.32 14.54 14.27 14.43 229,071 +0.02(+0.14%)
Mar 24, 2022 14.65 14.73 14.39 14.41 250,698 -0.09(-0.62%)
Mar 23, 2022 14.25 14.54 14.20 14.50 560,980 +0.38(+2.69%)
Mar 22, 2022 14.37 14.37 14.03 14.12 481,864 -0.18(-1.26%)
Mar 21, 2022 13.90 14.55 13.90 14.30 463,466 +0.42(+3.03%)
Mar 18, 2022 13.80 14.02 13.72 13.88 886,436 -0.17(-1.21%)
Mar 17, 2022 13.86 14.41 13.86 14.05 455,019 +0.32(+2.33%)
Mar 16, 2022 13.76 13.93 13.43 13.73 589,148 -0.14(-1.01%)
Mar 15, 2022 13.45 14.05 13.38 13.87 684,687 -0.01(-0.07%)
Mar 14, 2022 14.26 14.30 13.75 13.88 380,711 -0.67(-4.60%)
Mar 11, 2022 14.33 14.70 14.18 14.55 616,621 -0.33(-2.22%)
Mar 10, 2022 14.84 15.06 14.73 14.88 656,345 +0.10(+0.68%)
Mar 09, 2022 14.22 14.92 13.98 14.78 1,004,896 -0.09(-0.61%)
Mar 08, 2022 14.78 15.25 14.24 14.87 1,759,045 +0.22(+1.50%)
Mar 07, 2022 14.51 14.87 14.40 14.65 587,855 +0.15(+1.03%)
Mar 04, 2022 14.27 14.55 14.16 14.50 733,205 +0.31(+2.18%)
Mar 03, 2022 14.15 14.28 13.92 14.19 569,284 -0.01(-0.07%)
Mar 02, 2022 14.05 14.37 13.98 14.20 468,648 -0.24(-1.66%)
Mar 01, 2022 13.83 14.55 13.83 14.44 1,047,924 +0.52(+3.74%)
Feb 28, 2022 14.45 14.45 13.72 13.92 928,457 -0.31(-2.18%)
Feb 25, 2022 13.65 14.27 13.77 14.23 776,490 +0.49(+3.57%)
Feb 24, 2022 14.50 14.60 13.48 13.74 846,172 -0.42(-2.97%)
Feb 23, 2022 13.81 14.25 13.75 14.16 680,651 +0.28(+2.02%)
Feb 22, 2022 13.97 14.19 13.78 13.88 697,569 -0.07(-0.50%)
Feb 18, 2022 13.95 0 -0.02(-0.14%)
Feb 17, 2022 13.41 14.05 13.40 13.97 922,227 +0.84(+6.40%)
Feb 16, 2022 13.20 13.36 13.08 13.13 508,400 +0.04(+0.31%)
Feb 15, 2022 12.80 13.20 12.54 13.09 563,709 -0.11(-0.83%)
Feb 14, 2022 12.86 13.21 12.78 13.20 677,551 +0.41(+3.21%)
Feb 11, 2022 11.85 12.88 11.79 12.79 760,863 +0.99(+8.39%)
Feb 10, 2022 11.95 12.23 11.77 11.80 514,953 -0.20(-1.67%)
Feb 09, 2022 12.20 12.29 11.97 12.00 350,733 -0.20(-1.64%)
Feb 08, 2022 11.91 12.20 11.88 12.20 302,303 +0.27(+2.26%)
Feb 07, 2022 11.60 11.99 11.50 11.93 285,829 +0.42(+3.65%)
Feb 04, 2022 11.17 11.65 11.17 11.51 339,266 +0.29(+2.58%)
Feb 03, 2022 11.19 11.44 11.22 384,944 -0.05(-0.44%)
Feb 02, 2022 11.18 11.53 11.00 11.27 674,564 +0.13(+1.17%)
Feb 01, 2022 11.26 11.52 11.13 11.14 427,681 +0.01(+0.09%)
Jan 31, 2022 11.01 11.16 11.13 353,415 +0.27(+2.49%)
Jan 28, 2022 10.87 10.96 10.69 10.86 409,751 -0.09(-0.82%)
Jan 27, 2022 11.06 11.33 10.93 10.95 665,657 -0.36(-3.18%)
Jan 26, 2022 11.67 11.95 11.23 11.31 449,815 -0.48(-4.07%)
Jan 25, 2022 11.20 11.80 11.14 11.79 557,048 +0.43(+3.79%)
Jan 24, 2022 11.43 11.58 11.09 11.36 414,000 -0.23(-1.98%)
Jan 21, 2022 11.99 12.05 11.45 11.59 859,451 -0.30(-2.52%)
Jan 20, 2022 12.50 12.50 11.89 11.89 556,877 -0.52(-4.19%)
Jan 19, 2022 11.65 12.45 11.56 12.41 625,363 +0.87(+7.54%)
Jan 18, 2022 11.83 11.86 11.45 11.54 377,873 -0.29(-2.45%)
Jan 17, 2022 11.96 11.96 11.82 11.83 51,511 -0.14(-1.17%)
Jan 14, 2022 11.91 12.05 11.82 11.97 291,434 +0.05(+0.42%)
Jan 13, 2022 12.01 12.11 11.90 11.92 191,597 -0.15(-1.24%)
Jan 12, 2022 12.02 12.10 11.82 12.07 286,944 +0.09(+0.75%)
Jan 11, 2022 11.85 11.98 11.67 11.98 310,107 +0.13(+1.10%)
Jan 10, 2022 11.40 11.85 11.36 11.85 354,605 +0.41(+3.58%)
Jan 07, 2022 11.36 11.49 11.23 11.44 359,299 +0.17(+1.51%)
Jan 06, 2022 11.50 11.50 11.24 11.27 422,914 -0.37(-3.18%)
Jan 05, 2022 11.96 12.28 11.59 11.64 400,379 -0.19(-1.61%)
Jan 04, 2022 11.65 11.93 11.56 11.83 440,308 -0.03(-0.25%)
Dec 31, 2021 11.86 11.86 11.86 0 -0.09(-0.75%)
Dec 30, 2021 11.83 12.10 11.83 11.95 202,396 +0.12(+1.01%)
Dec 29, 2021 11.74 12.05 11.73 11.83 316,152 -0.28(-2.31%)
Dec 24, 2021 12.11 12.11 12.11 0 +0.06(+0.50%)
Dec 23, 2021 11.95 12.12 11.85 12.05 242,843 +0.09(+0.75%)
Dec 22, 2021 11.67 11.98 11.62 11.96 347,178 +0.24(+2.05%)
Dec 21, 2021 11.17 11.73 11.16 11.72 756,006 +0.54(+4.83%)
Dec 20, 2021 11.18 11.25 10.88 11.18 659,088 -0.12(-1.06%)
Dec 17, 2021 11.45 11.46 11.14 11.30 1,007,562 -0.07(-0.62%)
Dec 16, 2021 11.11 11.42 10.98 11.37 726,968 +0.35(+3.18%)
Dec 15, 2021 11.11 11.14 10.80 11.02 546,803 -0.19(-1.69%)
Dec 14, 2021 11.04 11.33 11.00 11.21 369,707 -0.12(-1.06%)
Dec 13, 2021 11.22 11.39 11.11 11.33 371,524 +0.17(+1.52%)
Dec 10, 2021 11.29 11.29 11.02 11.16 280,417 -0.04(-0.36%)
Dec 09, 2021 11.25 11.28 11.12 11.20 454,835 -0.36(-3.11%)
Dec 08, 2021 11.65 11.74 11.46 11.56 441,351 -0.16(-1.37%)
Dec 07, 2021 11.68 11.82 11.61 11.72 270,505 +0.01(+0.09%)
Dec 06, 2021 11.44 11.73 11.29 11.71 206,672 +0.18(+1.56%)
Dec 03, 2021 11.06 11.53 10.94 11.53 510,195 +0.44(+3.97%)
Dec 02, 2021 11.15 11.21 10.81 11.09 518,696 -0.08(-0.72%)
Dec 01, 2021 11.67 11.81 11.09 11.17 361,694 -0.32(-2.79%)
Nov 30, 2021 11.60 12.01 11.37 11.49 1,644,546 -0.08(-0.69%)
Nov 29, 2021 11.66 11.70 11.46 11.57 837,824 -0.07(-0.60%)
Nov 26, 2021 12.07 12.14 11.54 11.64 434,767 -0.15(-1.27%)
Nov 25, 2021 11.94 11.94 11.72 11.79 99,367 -0.09(-0.76%)
Nov 24, 2021 11.73 11.98 11.70 11.88 252,243 +0.09(+0.76%)
Nov 23, 2021 11.91 12.20 11.70 11.79 402,500 -0.45(-3.68%)
Nov 22, 2021 12.10 12.33 11.77 12.24 444,918 +0.00(+0.00%)
Nov 19, 2021 12.35 12.54 12.19 12.24 338,586 -0.24(-1.92%)
Nov 18, 2021 12.50 12.48 12.42 12.48 216,855 -0.07(-0.56%)
Nov 17, 2021 12.60 12.77 12.45 12.55 788,854 +0.09(+0.72%)
Nov 16, 2021 12.76 12.85 12.42 12.46 253,290 -0.26(-2.04%)
Nov 15, 2021 12.75 12.75 12.46 12.72 253,213 -0.08(-0.63%)
Nov 12, 2021 12.75 12.97 12.62 12.80 354,577 -0.08(-0.62%)
Nov 11, 2021 12.73 12.95 12.67 12.88 508,029 +0.45(+3.62%)
Nov 10, 2021 12.42 12.43 602,876 +0.27(+2.22%)
Nov 09, 2021 12.14 12.20 11.92 12.16 460,892 +0.11(+0.91%)
Nov 08, 2021 12.09 12.17 11.94 12.05 645,201 +0.01(+0.08%)
Nov 05, 2021 11.83 12.08 11.67 12.04 509,581 +0.33(+2.82%)
Nov 04, 2021 11.97 12.19 11.66 11.71 265,708 -0.03(-0.26%)
Nov 03, 2021 11.28 11.78 11.27 11.74 338,078 +0.25(+2.18%)
Nov 02, 2021 11.33 11.49 11.23 11.49 318,331 +0.00(+0.00%)
Nov 01, 2021 11.02 11.52 11.07 11.49 489,613 +0.42(+3.79%)
Oct 29, 2021 11.70 11.70 10.72 11.07 839,490 -0.78(-6.58%)
Oct 28, 2021 12.19 12.22 11.73 11.85 415,060 -0.38(-3.11%)
Oct 27, 2021 12.20 12.46 12.09 12.23 401,299 +0.01(+0.08%)
Oct 26, 2021 12.20 12.22 264,027 -0.10(-0.81%)
Oct 25, 2021 12.11 12.41 12.01 12.32 430,199 +0.38(+3.18%)
Oct 22, 2021 12.05 12.31 11.92 11.94 495,447 +0.08(+0.67%)
Oct 21, 2021 11.68 11.87 11.57 11.86 273,311 +0.11(+0.94%)
Oct 20, 2021 11.90 11.90 11.67 11.75 162,821 -0.03(-0.25%)
Oct 19, 2021 12.02 12.02 11.65 11.78 299,903 +0.00(+0.00%)
Oct 18, 2021 11.89 11.92 11.73 11.78 678,023 -0.15(-1.26%)
Oct 15, 2021 11.59 11.97 11.43 11.93 344,978 +0.10(+0.85%)
Oct 14, 2021 11.96 11.96 11.68 11.83 362,423 -0.02(-0.17%)
Oct 13, 2021 11.05 11.93 11.05 11.85 793,603 +1.01(+9.32%)
Oct 12, 2021 10.55 10.84 10.47 10.84 465,707 +0.31(+2.94%)
Oct 08, 2021 10.53 10.53 10.53 0 +0.06(+0.57%)
Oct 07, 2021 10.31 10.76 10.29 10.47 431,681 +0.08(+0.77%)
Oct 06, 2021 10.03 10.42 10.02 10.39 798,232 +0.34(+3.38%)
Oct 05, 2021 9.860 10.08 9.710 10.05 356,041 +0.07(+0.70%)
Oct 04, 2021 9.690 10.13 9.690 9.980 327,109 +0.18(+1.84%)
Oct 01, 2021 9.820 9.830 9.630 9.800 391,598 +0.00(+0.00%)
Sep 30, 2021 9.760 10.00 9.620 9.800 703,314 +0.24(+2.51%)
Sep 29, 2021 9.990 9.990 9.520 9.560 512,211 -0.43(-4.30%)
Sep 28, 2021 9.810 10.17 9.710 9.990 466,012 +0.06(+0.60%)
Sep 27, 2021 9.940 10.18 9.850 9.930 366,296 +0.02(+0.20%)
Sep 24, 2021 9.920 10.13 9.770 9.910 426,913 -0.06(-0.60%)
Sep 23, 2021 10.39 10.39 9.950 9.970 552,370 -0.54(-5.14%)
Sep 22, 2021 10.68 10.81 10.50 10.51 688,382 -0.05(-0.47%)
Sep 21, 2021 10.70 10.79 10.52 10.56 342,063 -0.02(-0.19%)
Sep 20, 2021 10.41 10.69 10.38 10.58 374,949 +0.09(+0.86%)
Sep 17, 2021 10.28 10.54 10.22 10.49 700,383 +0.14(+1.35%)
Sep 16, 2021 10.50 10.50 10.05 10.35 613,296 -0.40(-3.72%)
Sep 15, 2021 10.61 10.91 10.59 10.75 230,459 -0.01(-0.09%)
Sep 14, 2021 10.72 10.90 10.55 10.76 405,742 -0.01(-0.09%)
Sep 13, 2021 10.50 10.95 10.37 10.77 371,640 +0.28(+2.67%)
Sep 10, 2021 10.72 10.74 10.44 10.49 243,766 -0.26(-2.42%)
Sep 09, 2021 11.00 11.01 10.64 10.75 427,568 -0.21(-1.92%)
Sep 08, 2021 10.96 11.05 10.83 10.96 253,327 +0.00(+0.00%)
Sep 07, 2021 11.08 11.28 10.93 10.96 329,716 -0.33(-2.92%)
Sep 03, 2021 11.29 11.29 11.29 0 +0.40(+3.67%)
Sep 02, 2021 11.01 11.09 10.81 10.89 256,007 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.