Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 12.21 12.41 12.13 12.39 20,061,396 +0.18(+1.43%)
Jun 14, 2024 11.90 12.24 11.90 12.21 28,401,420 +0.03(+0.24%)
Jun 13, 2024 12.16 12.22 12.04 12.19 17,386,462 -0.10(-0.80%)
Jun 12, 2024 12.47 12.60 12.21 12.28 30,905,884 +0.09(+0.73%)
Jun 11, 2024 12.33 12.37 12.14 12.20 24,680,880 -0.23(-1.83%)
Jun 10, 2024 12.90 12.92 12.32 12.42 52,618,124 -0.81(-6.12%)
Jun 07, 2024 13.08 13.33 13.08 13.23 10,432,633 +0.02(+0.15%)
Jun 06, 2024 13.24 13.37 13.18 13.21 9,590,992 -0.05(-0.37%)
Jun 05, 2024 13.40 13.40 13.21 13.26 8,841,522 -0.05(-0.37%)
Jun 04, 2024 13.30 13.54 13.26 13.31 12,636,261 -0.19(-1.39%)
Jun 03, 2024 13.81 13.82 13.33 13.50 19,070,682 -0.25(-1.80%)
May 31, 2024 13.58 13.79 13.48 13.75 19,096,530 +0.26(+1.90%)
May 30, 2024 13.44 13.54 13.29 13.49 15,157,014 +0.19(+1.41%)
May 29, 2024 13.30 13.33 13.11 13.30 10,553,683 -0.19(-1.39%)
May 28, 2024 13.92 13.92 13.42 13.49 11,100,179 -0.08(-0.58%)
May 24, 2024 13.47 13.57 13.43 13.57 9,042,439 +0.16(+1.18%)
May 23, 2024 13.79 13.80 13.38 13.41 12,160,661 -0.34(-2.44%)
May 22, 2024 13.88 13.94 13.73 13.75 8,033,476 -0.23(-1.63%)
May 21, 2024 13.84 13.99 13.79 13.97 9,500,821 +0.14(+1.00%)
May 20, 2024 14.07 14.08 13.82 13.83 8,594,612 -0.20(-1.41%)
May 17, 2024 14.04 14.09 13.96 14.03 10,477,148 +0.04(+0.28%)
May 16, 2024 14.06 14.12 13.97 13.99 8,778,387 -0.09(-0.63%)
May 15, 2024 14.01 14.11 13.97 14.08 13,023,191 +0.18(+1.28%)
May 14, 2024 13.86 13.96 13.79 13.90 10,222,227 +0.12(+0.86%)
May 13, 2024 13.88 13.99 13.79 13.79 8,001,440 -0.10(-0.71%)
May 10, 2024 13.87 13.92 13.79 13.88 11,856,102 +0.04(+0.29%)
May 09, 2024 13.84 13.92 13.79 13.84 9,561,086 -0.03(-0.21%)
May 08, 2024 13.59 13.90 13.58 13.87 15,362,839 +0.20(+1.44%)
May 07, 2024 13.80 13.85 13.67 13.68 10,145,131 -0.07(-0.50%)
May 06, 2024 13.76 13.79 13.63 13.75 8,830,394 +0.12(+0.87%)
May 03, 2024 13.63 13.79 13.61 13.63 9,298,060 +0.13(+0.95%)
May 02, 2024 13.60 13.62 13.37 13.50 12,416,263 +0.02(+0.15%)
May 01, 2024 13.33 13.71 13.31 13.48 18,020,572 +0.18(+1.34%)
Apr 30, 2024 13.28 13.44 13.25 13.30 15,878,401 -0.10(-0.74%)
Apr 29, 2024 13.34 13.51 13.34 13.40 10,104,231 +0.02(+0.15%)
Apr 26, 2024 13.33 13.54 13.33 13.38 12,364,091 -0.03(-0.22%)
Apr 25, 2024 13.52 13.61 13.30 13.41 14,788,055 -0.18(-1.31%)
Apr 24, 2024 13.42 13.61 13.29 13.59 12,820,152 +0.13(+0.95%)
Apr 23, 2024 13.37 13.54 13.27 13.46 17,739,280 +0.10(+0.74%)
Apr 22, 2024 13.13 13.39 13.12 13.36 23,206,974 +0.25(+1.88%)
Apr 19, 2024 12.84 13.27 12.64 13.11 40,489,292 +0.10(+0.76%)
Apr 18, 2024 13.01 13.16 12.94 13.01 20,554,106 +0.03(+0.23%)
Apr 17, 2024 13.01 13.10 12.83 12.99 16,965,860 +0.11(+0.84%)
Apr 16, 2024 13.02 13.07 12.76 12.88 19,071,842 -0.22(-1.66%)
Apr 15, 2024 13.24 13.44 12.98 13.09 15,070,327 -0.05(-0.38%)
Apr 12, 2024 13.23 13.27 13.10 13.14 13,124,319 -0.18(-1.33%)
Apr 11, 2024 13.40 13.41 13.08 13.32 18,343,912 -0.09(-0.66%)
Apr 10, 2024 13.62 13.64 13.29 13.41 25,433,886 -0.45(-3.28%)
Apr 09, 2024 13.87 13.89 13.69 13.86 11,496,911 +0.03(+0.21%)
Apr 08, 2024 13.79 13.88 13.66 13.83 19,049,172 +0.40(+3.01%)
Apr 05, 2024 13.28 13.46 13.23 13.43 14,564,419 +0.08(+0.59%)
Apr 04, 2024 13.63 13.77 13.32 13.35 13,723,968 -0.09(-0.66%)
Apr 03, 2024 13.43 13.68 13.38 13.44 13,505,463 +0.01(+0.07%)
Apr 02, 2024 13.51 13.55 13.38 13.43 17,054,690 -0.13(-0.95%)
Apr 01, 2024 13.78 13.79 13.53 13.56 14,264,817 -0.22(-1.58%)
Mar 28, 2024 13.62 13.79 13.77 13.78 15,482,092 +0.16(+1.16%)
Mar 27, 2024 13.18 13.63 13.18 13.62 13,275,811 +0.44(+3.37%)
Mar 26, 2024 13.21 13.29 13.16 13.17 9,288,556 -0.03(-0.22%)
Mar 25, 2024 13.14 13.35 13.12 13.20 10,640,308 +0.06(+0.45%)
Mar 22, 2024 13.48 13.57 13.13 13.14 12,016,694 -0.30(-2.20%)
Mar 21, 2024 13.21 13.44 13.17 13.44 15,230,587 +0.29(+2.18%)
Mar 20, 2024 12.79 13.21 12.73 13.15 14,360,694 +0.32(+2.46%)
Mar 19, 2024 12.83 12.91 12.80 12.84 12,651,274 -0.02(-0.15%)
Mar 18, 2024 12.83 12.91 12.71 12.86 12,274,003 -0.03(-0.23%)
Mar 15, 2024 12.62 12.97 12.62 12.89 56,412,884 +0.14(+1.12%)
Mar 14, 2024 12.98 13.09 12.66 12.74 17,012,372 -0.37(-2.83%)
Mar 13, 2024 13.08 13.22 13.04 13.11 18,641,900 +0.00(+0.00%)
Mar 12, 2024 13.16 13.17 13.03 13.11 12,050,421 -0.02(-0.15%)
Mar 11, 2024 13.12 13.21 13.04 13.13 12,889,240 -0.04(-0.30%)
Mar 08, 2024 13.31 13.34 13.16 13.17 17,960,238 -0.03(-0.22%)
Mar 07, 2024 13.37 13.41 13.13 13.20 24,653,112 -0.02(-0.15%)
Mar 06, 2024 13.28 13.33 13.02 13.22 32,155,574 -0.11(-0.81%)
Mar 05, 2024 13.02 13.44 13.01 13.33 23,923,722 +0.29(+2.25%)
Mar 04, 2024 12.73 13.17 12.73 13.04 25,221,486 +0.40(+3.17%)
Mar 01, 2024 12.60 12.66 12.38 12.64 21,092,356 -0.09(-0.69%)
Feb 29, 2024 12.78 12.82 12.59 12.72 18,711,246 +0.14(+1.09%)
Feb 28, 2024 12.57 12.71 12.56 12.59 13,635,421 -0.12(-0.92%)
Feb 27, 2024 12.55 12.70 12.52 12.70 16,598,353 +0.23(+1.88%)
Feb 26, 2024 12.55 12.61 12.36 12.47 12,545,617 -0.08(-0.62%)
Feb 23, 2024 12.56 12.64 12.47 12.55 11,081,432 +0.00(+0.00%)
Feb 22, 2024 12.63 12.75 12.51 12.55 16,235,608 -0.01(-0.08%)
Feb 21, 2024 12.43 12.62 12.31 12.56 16,181,406 +0.11(+0.86%)
Feb 20, 2024 12.37 12.61 12.37 12.45 17,412,926 -0.11(-0.85%)
Feb 16, 2024 12.46 12.68 12.36 12.56 16,374,338 +0.03(+0.23%)
Feb 15, 2024 12.47 12.74 12.44 12.53 18,820,498 +0.12(+0.94%)
Feb 14, 2024 12.30 12.43 12.23 12.41 23,916,442 +0.36(+2.95%)
Feb 13, 2024 12.13 12.15 11.88 12.06 26,877,174 -0.30(-2.41%)
Feb 12, 2024 12.17 12.50 12.13 12.35 14,515,121 +0.24(+2.01%)
Feb 09, 2024 12.05 12.17 11.89 12.11 14,466,469 +0.09(+0.73%)
Feb 08, 2024 11.94 12.07 11.86 12.02 11,690,079 -0.03(-0.24%)
Feb 07, 2024 12.19 12.21 11.84 12.05 17,169,586 -0.02(-0.16%)
Feb 06, 2024 12.10 12.21 11.95 12.07 17,970,728 -0.03(-0.24%)
Feb 05, 2024 12.13 12.19 12.00 12.10 16,902,676 -0.19(-1.51%)
Feb 02, 2024 12.01 12.36 11.91 12.28 24,638,998 +0.13(+1.04%)
Feb 01, 2024 12.43 12.50 11.78 12.16 35,387,412 -0.26(-2.12%)
Jan 31, 2024 12.42 12.75 12.35 12.42 21,786,444 -0.38(-2.97%)
Jan 30, 2024 12.80 12.87 12.75 12.80 12,192,679 -0.01(-0.08%)
Jan 29, 2024 12.69 12.81 12.62 12.81 10,781,600 +0.08(+0.61%)
Jan 26, 2024 12.63 12.76 12.61 12.73 15,941,950 +0.11(+0.85%)
Jan 25, 2024 12.92 12.92 12.50 12.63 14,303,175 -0.14(-1.07%)
Jan 24, 2024 12.53 12.83 12.49 12.76 22,896,514 +0.31(+2.51%)
Jan 23, 2024 12.68 12.72 12.42 12.45 15,663,602 -0.17(-1.31%)
Jan 22, 2024 12.52 12.63 12.41 12.62 27,332,658 +0.20(+1.65%)
Jan 19, 2024 11.95 12.43 11.94 12.41 27,194,528 +0.47(+3.92%)
Jan 18, 2024 11.98 12.05 11.73 11.94 20,713,898 +0.00(+0.00%)
Jan 17, 2024 11.82 12.04 11.76 11.94 17,068,052 -0.01(-0.08%)
Jan 16, 2024 12.11 12.11 11.90 11.95 17,931,688 -0.26(-2.16%)
Jan 12, 2024 12.43 12.50 12.11 12.22 17,332,328 -0.20(-1.57%)
Jan 11, 2024 12.50 12.54 12.17 12.41 18,414,544 -0.20(-1.62%)
Jan 10, 2024 12.55 12.63 12.46 12.62 13,529,383 +0.03(+0.23%)
Jan 09, 2024 12.63 12.68 12.58 12.59 12,032,864 -0.19(-1.45%)
Jan 08, 2024 12.64 12.77 12.52 12.77 12,501,019 +0.09(+0.69%)
Jan 05, 2024 12.37 12.84 12.36 12.68 24,664,688 +0.26(+2.12%)
Jan 04, 2024 12.20 12.47 12.18 12.42 16,939,544 +0.20(+1.68%)
Jan 03, 2024 12.49 12.50 12.18 12.22 19,599,620 -0.33(-2.64%)
Jan 02, 2024 12.39 12.66 12.33 12.55 17,032,844 +0.14(+1.10%)
Dec 29, 2023 12.46 12.50 12.39 12.41 19,141,130 -0.09(-0.70%)
Dec 28, 2023 12.48 12.54 12.46 12.50 8,291,740 +0.01(+0.08%)
Dec 27, 2023 12.44 12.54 12.34 12.49 14,286,850 -0.03(-0.23%)
Dec 26, 2023 12.36 12.55 12.29 12.52 13,093,146 +0.17(+1.34%)
Dec 22, 2023 12.43 12.50 12.27 12.35 12,101,567 +0.02(+0.16%)
Dec 21, 2023 12.28 12.38 12.19 12.33 19,964,234 +0.17(+1.36%)
Dec 20, 2023 12.45 12.57 12.17 12.17 18,469,312 -0.30(-2.43%)
Dec 19, 2023 12.39 12.52 12.31 12.47 19,934,748 +0.09(+0.71%)
Dec 18, 2023 12.68 12.68 12.37 12.38 17,403,268 -0.17(-1.32%)
Dec 15, 2023 12.67 12.89 12.47 12.55 33,993,744 -0.16(-1.27%)
Dec 14, 2023 12.22 12.77 12.22 12.71 43,483,800 +0.82(+6.89%)
Dec 13, 2023 11.41 11.91 11.35 11.89 20,866,640 +0.46(+4.05%)
Dec 12, 2023 11.53 11.55 11.40 11.43 13,271,669 -0.10(-0.84%)
Dec 11, 2023 11.54 11.64 11.49 11.52 11,001,316 -0.04(-0.33%)
Dec 08, 2023 11.45 11.61 11.39 11.56 16,315,195 +0.13(+1.10%)
Dec 07, 2023 11.33 11.49 11.26 11.44 20,717,458 +0.15(+1.37%)
Dec 06, 2023 11.31 11.50 11.27 11.28 13,806,410 +0.06(+0.51%)
Dec 05, 2023 11.32 11.36 11.16 11.22 12,238,790 -0.13(-1.19%)
Dec 04, 2023 11.23 11.44 11.20 11.36 17,642,466 +0.04(+0.34%)
Dec 01, 2023 10.85 11.32 10.80 11.32 22,237,482 +0.46(+4.26%)
Nov 30, 2023 10.78 10.95 10.70 10.86 20,913,104 +0.13(+1.17%)
Nov 29, 2023 10.61 10.88 10.58 10.73 23,325,494 +0.21(+2.02%)
Nov 28, 2023 10.41 10.53 10.35 10.52 13,833,886 +0.11(+1.02%)
Nov 27, 2023 10.41 10.46 10.35 10.41 9,891,382 -0.08(-0.73%)
Nov 24, 2023 10.52 10.56 10.43 10.49 4,473,694 +0.01(+0.09%)
Nov 22, 2023 10.59 10.62 10.40 10.48 6,656,691 -0.03(-0.27%)
Nov 21, 2023 10.61 10.63 10.44 10.51 10,072,911 -0.16(-1.54%)
Nov 20, 2023 10.66 10.71 10.52 10.67 12,192,306 -0.01(-0.09%)
Nov 17, 2023 10.69 10.71 10.53 10.68 9,745,191 +0.16(+1.56%)
Nov 16, 2023 10.61 10.65 10.43 10.52 12,102,091 -0.09(-0.82%)
Nov 15, 2023 10.44 10.65 10.44 10.61 13,888,444 +0.17(+1.66%)
Nov 14, 2023 10.22 10.57 10.17 10.43 18,196,368 +0.57(+5.77%)
Nov 13, 2023 9.826 9.922 9.739 9.865 9,035,648 -0.04(-0.39%)
Nov 10, 2023 9.874 9.922 9.754 9.903 10,351,808 +0.08(+0.79%)
Nov 09, 2023 10.01 10.07 9.778 9.826 12,760,644 -0.16(-1.64%)
Nov 08, 2023 10.09 10.10 9.961 9.990 9,422,248 -0.08(-0.77%)
Nov 07, 2023 10.09 10.14 10.01 10.07 10,163,138 -0.06(-0.57%)
Nov 06, 2023 10.26 10.31 10.03 10.12 10,624,247 -0.12(-1.13%)
Nov 03, 2023 10.15 10.41 10.15 10.24 22,090,198 +0.27(+2.71%)
Nov 02, 2023 9.402 10.000 9.402 9.971 28,576,682 +0.68(+7.37%)
Nov 01, 2023 9.267 9.334 9.175 9.286 16,533,943 -0.02(-0.21%)
Oct 31, 2023 9.218 9.315 9.151 9.305 12,869,879 +0.09(+0.94%)
Oct 30, 2023 9.247 9.305 9.088 9.218 15,913,487 +0.12(+1.27%)
Oct 27, 2023 9.344 9.353 9.018 9.103 15,041,791 -0.26(-2.78%)
Oct 26, 2023 9.161 9.421 9.108 9.363 15,332,886 +0.23(+2.53%)
Oct 25, 2023 9.112 9.180 8.920 9.132 26,782,288 -0.06(-0.63%)
Oct 24, 2023 9.276 9.349 9.103 9.190 18,902,332 -0.04(-0.42%)
Oct 23, 2023 9.334 9.479 9.228 9.228 21,264,754 -0.07(-0.73%)
Oct 20, 2023 9.276 9.614 9.074 9.296 30,631,898 -0.38(-3.89%)
Oct 19, 2023 9.739 9.932 9.652 9.672 17,618,756 -0.08(-0.79%)
Oct 18, 2023 9.913 9.961 9.691 9.749 19,856,084 -0.26(-2.60%)
Oct 17, 2023 9.768 10.10 9.691 10.01 12,547,939 +0.19(+1.96%)
Oct 16, 2023 9.710 9.826 9.648 9.816 11,730,721 +0.22(+2.31%)
Oct 13, 2023 9.758 9.807 9.566 9.595 18,057,324 -0.08(-0.80%)
Oct 12, 2023 9.807 9.812 9.580 9.672 17,175,798 -0.13(-1.28%)
Oct 11, 2023 9.884 10.04 9.720 9.797 20,204,024 -0.08(-0.78%)
Oct 10, 2023 9.826 10.02 9.773 9.874 14,588,798 +0.16(+1.69%)
Oct 09, 2023 9.604 9.787 9.580 9.710 12,159,320 -0.05(-0.49%)
Oct 06, 2023 9.585 9.816 9.488 9.758 17,788,796 +0.09(+0.90%)
Oct 05, 2023 9.479 9.701 9.431 9.672 22,714,428 +0.13(+1.42%)
Oct 04, 2023 9.498 9.556 9.373 9.537 9,931,691 +0.04(+0.41%)
Oct 03, 2023 9.623 9.643 9.440 9.498 11,405,994 -0.17(-1.79%)
Oct 02, 2023 10.03 10.10 9.623 9.672 14,156,732 -0.36(-3.56%)
Sep 29, 2023 9.922 10.14 9.908 10.03 13,472,524 +0.18(+1.86%)
Sep 28, 2023 9.807 9.951 9.768 9.845 21,130,946 +0.09(+0.89%)
Sep 27, 2023 9.845 9.893 9.681 9.758 10,989,625 -0.10(-0.98%)
Sep 26, 2023 9.922 10.05 9.821 9.855 12,844,603 -0.18(-1.83%)
Sep 25, 2023 9.932 10.05 9.963 10.04 9,261,793 +0.10(+0.97%)
Sep 22, 2023 10.04 10.05 9.884 9.942 11,212,891 -0.08(-0.77%)
Sep 21, 2023 10.05 10.21 9.942 10.02 12,617,584 -0.11(-1.05%)
Sep 20, 2023 10.31 10.37 10.11 10.12 11,212,443 -0.07(-0.66%)
Sep 19, 2023 10.23 10.27 10.12 10.19 10,908,751 -0.02(-0.19%)
Sep 18, 2023 10.28 10.30 10.16 10.21 9,858,547 -0.11(-1.03%)
Sep 15, 2023 10.23 10.37 10.13 10.32 24,774,690 -0.00(-0.05%)
Sep 14, 2023 10.27 10.42 10.25 10.32 17,986,826 +0.19(+1.88%)
Sep 13, 2023 10.49 10.55 10.08 10.13 16,921,304 -0.28(-2.65%)
Sep 12, 2023 10.25 10.44 10.13 10.41 18,093,322 +0.19(+1.86%)
Sep 11, 2023 10.45 10.52 10.19 10.22 17,043,148 -0.11(-1.10%)
Sep 08, 2023 10.18 10.40 10.06 10.33 18,473,942 +0.17(+1.68%)
Sep 07, 2023 10.32 10.45 10.10 10.16 22,426,546 -0.22(-2.11%)
Sep 06, 2023 10.53 10.54 10.30 10.38 13,347,617 -0.23(-2.15%)
Sep 05, 2023 10.62 10.79 10.60 10.61 11,832,934 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.