Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.600	7.879	7.054	7.179	41,603	-0.52(-6.71%)
Aug 28, 2009	7.748	8.080	7.635	7.695	14,782	-0.40(-4.98%)
Aug 27, 2009	7.629	8.116	7.629	8.098	8,470	+0.26(+3.25%)
Aug 26, 2009	7.896	8.015	7.718	7.843	30,407	-0.09(-1.12%)
Aug 25, 2009	7.813	8.009	7.635	7.932	12,191	+0.17(+2.14%)
Aug 24, 2009	8.537	8.537	7.712	7.766	25,676	-0.75(-8.84%)
Aug 21, 2009	8.015	8.543	7.677	8.519	56,249	+0.71(+9.04%)
Aug 20, 2009	7.392	7.885	7.321	7.813	28,147	+0.37(+5.02%)
Aug 19, 2009	7.078	7.546	7.024	7.440	17,754	+0.18(+2.53%)
Aug 18, 2009	7.356	7.653	6.912	7.256	65,385	+0.01(+0.08%)
Aug 17, 2009	7.060	7.362	6.556	7.250	96,882	+0.07(+0.99%)
Aug 14, 2009	7.736	7.956	7.119	7.179	53,390	-0.55(-7.14%)
Aug 13, 2009	7.712	7.920	7.505	7.730	54,370	+0.07(+0.93%)
Aug 12, 2009	7.932	8.128	7.534	7.659	31,780	+0.02(+0.31%)
Aug 11, 2009	8.074	8.288	7.576	7.635	29,494	-0.53(-6.54%)
Aug 10, 2009	8.306	8.513	8.092	8.169	47,912	-0.13(-1.57%)
Aug 07, 2009	8.371	8.697	8.217	8.300	29,282	+0.17(+2.04%)
Aug 06, 2009	8.798	8.798	8.092	8.134	15,413	-0.57(-6.54%)
Aug 05, 2009	8.804	8.857	8.365	8.703	33,081	-0.20(-2.20%)
Aug 04, 2009	8.768	8.899	8.591	8.899	50,415	+0.05(+0.54%)
Aug 03, 2009	8.780	8.875	8.484	8.852	39,793	+0.09(+1.08%)
Jul 31, 2009	8.525	8.780	8.430	8.757	44,754	+0.14(+1.65%)
Jul 30, 2009	8.454	8.727	8.140	8.614	42,293	+0.37(+4.46%)
Jul 29, 2009	8.270	8.513	7.973	8.246	19,488	-0.39(-4.53%)
Jul 28, 2009	8.294	8.638	8.175	8.638	25,711	+0.54(+6.67%)
Jul 27, 2009	8.175	8.193	7.801	8.098	17,135	-0.11(-1.37%)
Jul 24, 2009	8.543	8.561	8.027	8.211	18,689	-0.48(-5.53%)
Jul 23, 2009	8.151	8.691	7.772	8.691	34,613	+0.49(+6.01%)
Jul 22, 2009	7.629	8.217	7.612	8.199	31,318	+0.52(+6.72%)
Jul 21, 2009	8.086	8.086	7.564	7.683	19,652	-0.30(-3.79%)
Jul 20, 2009	8.151	8.199	7.902	7.985	22,197	-0.07(-0.88%)
Jul 17, 2009	8.768	8.768	8.057	8.057	40,872	-0.69(-7.87%)
Jul 16, 2009	8.134	8.881	8.134	8.745	33,266	+0.19(+2.22%)
Jul 15, 2009	8.092	8.567	7.807	8.555	54,491	+0.78(+9.99%)
Jul 14, 2009	8.009	8.151	7.677	7.778	23,667	-0.26(-3.25%)
Jul 13, 2009	7.582	8.068	7.244	8.039	46,665	+0.49(+6.53%)
Jul 10, 2009	7.790	7.926	7.345	7.546	16,314	-0.31(-4.00%)
Jul 09, 2009	7.956	8.068	7.712	7.861	36,771	+0.02(+0.23%)
Jul 08, 2009	8.092	8.282	7.629	7.843	48,683	-0.17(-2.07%)
Jul 07, 2009	8.092	8.276	7.362	8.009	102,857	-0.05(-0.66%)
Jul 06, 2009	8.329	8.359	7.938	8.062	42,876	-0.30(-3.62%)
Jul 02, 2009	8.567	8.567	8.062	8.365	94,977	-0.43(-4.86%)
Jul 01, 2009	8.252	8.792	8.175	8.792	42,645	+0.69(+8.49%)
Jun 30, 2009	8.478	8.875	8.104	8.104	43,432	-0.34(-4.01%)
Jun 29, 2009	8.507	8.709	7.843	8.442	91,314	-0.40(-4.50%)
Jun 26, 2009	8.169	9.486	8.062	8.840	568,592	+0.61(+7.35%)
Jun 25, 2009	8.104	8.278	7.742	8.235	54,189	+0.43(+5.47%)
Jun 24, 2009	7.778	8.134	7.582	7.807	35,211	+0.16(+2.09%)
Jun 23, 2009	7.659	8.157	7.576	7.647	11,657	+0.07(+0.94%)
Jun 22, 2009	8.057	8.306	7.529	7.576	32,231	-0.67(-8.13%)
Jun 19, 2009	8.614	8.884	8.009	8.246	73,896	-0.20(-2.32%)
Jun 18, 2009	8.169	8.525	8.045	8.442	10,824	+0.23(+2.82%)
Jun 17, 2009	7.796	8.306	7.796	8.211	24,830	+0.40(+5.09%)
Jun 16, 2009	8.068	8.300	7.778	7.813	35,355	-0.21(-2.59%)
Jun 15, 2009	8.033	8.187	7.944	8.021	41,640	-0.26(-3.15%)
Jun 12, 2009	8.009	8.282	7.772	8.282	15,480	+0.11(+1.31%)
Jun 11, 2009	7.920	8.371	7.730	8.175	13,203	+0.31(+4.00%)
Jun 10, 2009	8.294	8.371	7.647	7.861	34,723	-0.29(-3.57%)
Jun 09, 2009	8.169	8.214	7.837	8.151	10,062	+0.03(+0.37%)
Jun 08, 2009	8.507	8.507	7.511	8.122	31,945	-0.33(-3.86%)
Jun 05, 2009	8.846	8.846	8.371	8.448	7,280	-0.24(-2.73%)
Jun 04, 2009	8.786	8.810	8.098	8.685	42,894	-0.04(-0.41%)
Jun 03, 2009	8.626	8.958	8.424	8.721	54,028	-0.05(-0.61%)
Jun 02, 2009	7.606	8.792	7.422	8.774	67,721	+0.71(+8.83%)
Jun 01, 2009	6.953	8.098	6.858	8.062	72,304	+1.21(+17.66%)
May 29, 2009	7.475	7.620	6.840	6.852	50,328	-0.46(-6.25%)
May 28, 2009	7.760	7.885	7.262	7.309	33,556	-0.32(-4.20%)
May 27, 2009	7.991	8.258	7.629	7.629	40,494	-0.48(-5.93%)
May 26, 2009	7.351	8.246	7.202	8.110	37,885	+0.66(+8.84%)
May 22, 2009	7.564	7.926	7.445	7.451	8,967	-0.02(-0.32%)
May 21, 2009	7.232	7.671	6.840	7.475	38,728	+0.06(+0.80%)
May 20, 2009	7.742	7.819	7.214	7.416	32,926	-0.05(-0.71%)
May 19, 2009	7.594	8.276	7.119	7.469	34,979	-0.10(-1.33%)
May 18, 2009	7.107	7.582	6.935	7.570	57,930	+0.59(+8.50%)
May 15, 2009	7.819	7.819	6.674	6.977	67,450	-0.83(-10.64%)
May 14, 2009	7.653	7.885	7.374	7.807	14,895	+0.24(+3.13%)
May 13, 2009	8.276	8.463	7.570	7.570	41,580	-1.00(-11.70%)
May 12, 2009	8.946	9.006	8.531	8.573	14,246	-0.32(-3.60%)
May 11, 2009	8.751	8.976	8.335	8.893	25,140	-0.15(-1.70%)
May 08, 2009	8.846	9.047	8.834	9.047	28,951	+0.44(+5.17%)
May 07, 2009	8.929	8.941	8.519	8.602	37,836	-0.21(-2.42%)
May 06, 2009	8.780	8.899	8.668	8.816	30,962	+0.20(+2.27%)
May 05, 2009	8.816	8.899	8.585	8.620	34,490	-0.20(-2.22%)
May 04, 2009	8.644	8.816	8.229	8.816	17,938	+0.69(+8.55%)
May 01, 2009	8.774	8.774	8.122	8.122	31,985	-0.69(-7.81%)
Apr 30, 2009	8.478	9.130	8.442	8.810	44,396	+0.36(+4.28%)
Apr 29, 2009	7.606	8.478	7.374	8.448	38,618	+0.91(+12.13%)
Apr 28, 2009	7.410	7.760	7.184	7.534	20,137	+0.14(+1.93%)
Apr 27, 2009	7.991	8.424	7.392	7.392	43,594	-0.81(-9.84%)
Apr 24, 2009	7.843	8.329	7.831	8.199	40,824	+0.36(+4.54%)
Apr 23, 2009	8.240	8.240	7.374	7.843	25,507	-0.30(-3.71%)
Apr 22, 2009	8.092	8.478	7.748	8.146	42,070	-0.16(-1.93%)
Apr 21, 2009	7.244	8.306	7.244	8.306	31,547	+1.04(+14.38%)
Apr 20, 2009	7.950	8.294	7.024	7.262	48,924	-0.97(-11.82%)
Apr 17, 2009	7.647	8.424	7.250	8.235	92,717	+0.57(+7.43%)
Apr 16, 2009	7.095	7.677	6.935	7.665	69,240	+0.62(+8.85%)
Apr 15, 2009	6.668	7.042	6.419	7.042	15,884	+0.33(+4.86%)
Apr 14, 2009	6.923	7.095	6.645	6.716	39,346	-0.39(-5.43%)
Apr 13, 2009	7.030	7.119	6.817	7.101	51,061	-0.02(-0.25%)
Apr 09, 2009	6.117	7.119	6.117	7.119	81,976	+0.96(+15.61%)
Apr 08, 2009	6.028	6.200	5.933	6.158	16,451	+0.04(+0.58%)
Apr 07, 2009	6.158	6.573	5.980	6.122	32,560	-0.18(-2.92%)
Apr 06, 2009	6.455	6.686	6.111	6.306	25,885	-0.29(-4.41%)
Apr 03, 2009	6.075	6.597	5.998	6.597	20,956	+0.52(+8.59%)
Apr 02, 2009	5.150	6.223	5.102	6.075	54,894	+1.07(+21.47%)
Apr 01, 2009	4.420	5.001	4.144	5.001	24,896	+0.48(+10.63%)
Mar 31, 2009	4.444	4.728	4.384	4.521	22,446	+0.17(+3.81%)
Mar 30, 2009	4.657	4.711	4.177	4.355	35,491	-1.27(-22.57%)
Mar 26, 2009	4.930	5.630	4.533	5.624	51,519	+0.78(+16.18%)
Mar 25, 2009	4.616	4.966	4.562	4.841	25,958	+0.27(+5.84%)
Mar 24, 2009	4.746	4.912	4.432	4.574	27,117	-0.28(-5.75%)
Mar 23, 2009	4.242	4.853	4.218	4.853	51,122	+0.66(+15.86%)
Mar 20, 2009	4.509	4.568	4.069	4.188	105,435	-0.26(-5.87%)
Mar 19, 2009	4.384	4.894	4.361	4.449	66,078	+0.14(+3.16%)
Mar 18, 2009	3.405	4.408	3.405	4.313	74,162	+1.00(+30.29%)
Mar 17, 2009	3.055	3.310	2.966	3.310	47,857	+0.26(+8.56%)
Mar 16, 2009	3.032	3.245	2.972	3.049	44,571	+0.07(+2.19%)
Mar 13, 2009	3.079	3.121	2.925	2.984	42,530	-0.11(-3.45%)
Mar 12, 2009	2.492	3.103	2.266	3.091	98,421	+0.68(+28.01%)
Mar 11, 2009	2.533	2.640	2.355	2.415	85,391	-0.10(-4.01%)
Mar 10, 2009	2.337	2.521	2.314	2.515	50,741	+0.29(+13.07%)
Mar 09, 2009	2.498	2.788	2.165	2.225	48,494	-0.12(-5.06%)
Mar 06, 2009	2.219	2.515	2.136	2.343	52,364	+0.15(+6.76%)
Mar 05, 2009	2.409	2.409	2.165	2.195	39,570	-0.29(-11.69%)
Mar 04, 2009	2.397	2.563	2.373	2.486	90,913	+0.20(+8.83%)
Mar 02, 2009	1.999	2.646	1.999	2.284	186,144	+0.33(+16.67%)
Feb 27, 2009	2.094	2.254	1.958	1.958	90,118	-0.18(-8.33%)
Feb 26, 2009	2.432	2.557	1.940	2.136	249,664	-0.12(-5.26%)
Feb 25, 2009	2.391	2.480	1.946	2.254	145,108	-0.15(-6.40%)
Feb 24, 2009	2.438	3.043	2.314	2.409	172,391	+0.01(+0.50%)
Feb 23, 2009	2.937	3.127	2.343	2.397	90,377	-0.49(-17.04%)
Feb 20, 2009	3.198	3.328	2.854	2.889	83,903	-0.33(-10.31%)
Feb 19, 2009	3.346	3.346	3.204	3.221	32,461	-0.06(-1.81%)
Feb 18, 2009	3.482	3.530	3.281	3.281	45,529	-0.14(-3.99%)
Feb 17, 2009	3.975	3.975	3.304	3.417	79,273	-0.59(-14.79%)
Feb 13, 2009	4.040	4.224	3.981	4.010	27,350	-0.01(-0.30%)
Feb 12, 2009	4.153	4.301	4.005	4.022	24,953	-0.15(-3.69%)
Feb 11, 2009	4.331	4.550	4.177	4.177	57,948	-0.09(-2.22%)
Feb 10, 2009	4.924	5.013	4.272	4.272	22,962	-0.72(-14.49%)
Feb 09, 2009	4.722	5.031	4.722	4.995	39,333	+0.23(+4.86%)
Feb 06, 2009	4.681	4.770	4.538	4.764	65,463	+0.09(+1.90%)
Feb 05, 2009	4.841	5.144	4.627	4.675	50,333	-0.08(-1.62%)
Feb 04, 2009	4.966	5.037	4.752	4.752	20,734	-0.24(-4.76%)
Feb 03, 2009	5.470	5.689	4.835	4.989	72,264	-0.40(-7.48%)
Feb 02, 2009	5.049	5.494	4.954	5.393	28,661	+0.43(+8.73%)
Jan 30, 2009	5.458	5.618	4.960	4.960	34,148	-0.44(-8.13%)
Jan 29, 2009	5.630	5.897	5.399	5.399	20,901	-0.34(-5.99%)
Jan 28, 2009	6.081	6.081	5.494	5.743	87,970	-0.22(-3.68%)
Jan 27, 2009	6.140	6.223	5.725	5.962	24,550	-0.17(-2.71%)
Jan 26, 2009	6.223	6.704	5.814	6.128	15,493	-0.10(-1.62%)
Jan 23, 2009	6.211	6.366	5.844	6.229	37,281	+0.13(+2.14%)
Jan 22, 2009	6.520	6.923	5.986	6.099	27,591	-0.64(-9.51%)
Jan 21, 2009	6.354	6.885	6.004	6.739	48,177	+0.37(+5.77%)
Jan 20, 2009	7.695	7.695	6.366	6.372	80,328	-0.71(-9.97%)
Jan 16, 2009	7.434	8.157	6.965	7.078	57,138	-1.09(-13.30%)
Jan 15, 2009	8.122	8.163	7.256	8.163	49,687	+0.33(+4.16%)
Jan 14, 2009	8.039	8.282	7.801	7.837	34,603	-0.47(-5.71%)
Jan 13, 2009	7.956	8.350	7.956	8.312	10,359	+0.28(+3.55%)
Jan 12, 2009	8.033	8.347	8.009	8.027	23,352	-0.02(-0.22%)
Jan 09, 2009	8.424	8.454	8.009	8.045	26,945	-0.40(-4.78%)
Jan 08, 2009	8.318	8.685	8.276	8.448	16,380	+0.06(+0.71%)
Jan 07, 2009	8.466	8.662	8.288	8.389	12,896	-0.26(-3.02%)
Jan 06, 2009	8.852	8.869	8.235	8.650	24,998	-0.12(-1.35%)
Jan 05, 2009	8.602	8.857	8.341	8.768	11,839	+0.20(+2.35%)
Jan 02, 2009	8.531	8.863	8.306	8.567	17,717	+0.05(+0.63%)
Dec 31, 2008	7.968	8.519	7.938	8.513	50,075	+0.46(+5.75%)
Dec 30, 2008	7.920	8.068	7.831	8.051	14,236	+0.22(+2.80%)
Dec 29, 2008	7.985	8.080	7.807	7.831	13,322	-0.16(-2.00%)
Dec 26, 2008	7.801	8.211	7.659	7.991	7,055	+0.04(+0.52%)
Dec 24, 2008	7.825	8.068	7.787	7.950	11,559	+0.04(+0.45%)
Dec 23, 2008	8.068	8.306	7.831	7.914	24,650	-0.15(-1.91%)
Dec 22, 2008	8.015	8.588	7.653	8.068	47,435	+0.11(+1.42%)
Dec 19, 2008	8.543	9.433	7.896	7.956	105,401	-0.65(-7.52%)
Dec 18, 2008	9.047	9.474	8.389	8.602	24,629	-0.44(-4.92%)
Dec 17, 2008	8.632	9.071	8.246	9.047	72,817	+0.26(+2.90%)
Dec 16, 2008	8.175	9.018	7.849	8.792	49,438	+0.78(+9.70%)
Dec 15, 2008	8.466	8.602	7.760	8.015	17,548	-0.43(-5.13%)
Dec 12, 2008	7.950	8.454	7.712	8.448	28,122	+0.48(+6.03%)
Dec 11, 2008	8.822	9.041	7.968	7.968	36,093	-1.02(-11.35%)
Dec 10, 2008	8.952	9.480	8.199	8.988	15,293	+0.14(+1.61%)
Dec 09, 2008	9.338	9.997	8.531	8.846	16,163	-0.62(-6.58%)
Dec 08, 2008	9.439	9.469	7.813	9.469	40,641	+0.32(+3.50%)
Dec 05, 2008	7.807	9.225	7.748	9.148	22,374	+1.22(+15.33%)
Dec 04, 2008	8.229	8.816	7.896	7.932	18,947	-0.42(-4.98%)
Dec 03, 2008	8.614	9.492	7.623	8.347	39,200	-0.90(-9.69%)
Dec 02, 2008	8.027	9.249	7.564	9.243	29,981	+1.44(+18.39%)
Dec 01, 2008	9.380	9.492	7.754	7.807	36,653	-1.90(-19.61%)
Nov 28, 2008	9.540	10.09	9.308	9.712	36,176	-0.21(-2.09%)
Nov 26, 2008	9.344	9.967	8.662	9.919	33,600	+0.31(+3.27%)
Nov 25, 2008	9.403	9.605	9.077	9.605	42,943	+0.24(+2.53%)
Nov 24, 2008	8.264	9.474	7.564	9.368	53,782	+1.28(+15.85%)
Nov 21, 2008	7.653	8.169	7.202	8.086	38,094	+0.82(+11.27%)
Nov 20, 2008	7.422	7.879	7.268	7.268	22,880	-0.26(-3.39%)
Nov 19, 2008	8.057	8.057	7.481	7.523	17,523	-0.65(-7.98%)
Nov 18, 2008	8.223	8.424	7.594	8.175	26,101	-0.21(-2.55%)
Nov 17, 2008	8.662	8.854	8.353	8.389	47,152	-0.17(-1.94%)
Nov 14, 2008	8.727	9.047	8.074	8.555	35,420	-0.37(-4.12%)
Nov 13, 2008	7.790	9.285	7.564	8.923	52,018	+1.23(+16.05%)
Nov 12, 2008	8.187	8.804	7.689	7.689	22,802	-0.68(-8.15%)
Nov 11, 2008	9.178	9.368	8.329	8.371	17,575	-0.94(-10.13%)
Nov 10, 2008	9.332	9.783	9.296	9.314	41,497	+0.15(+1.68%)
Nov 07, 2008	8.318	9.326	8.318	9.160	19,116	+0.93(+11.24%)
Nov 06, 2008	8.490	9.196	7.908	8.235	15,434	-0.36(-4.21%)
Nov 05, 2008	9.872	9.872	8.312	8.596	19,658	-1.49(-14.81%)
Nov 04, 2008	10.28	10.28	9.391	10.09	12,881	+0.18(+1.86%)
Nov 03, 2008	9.931	10.06	9.433	9.908	42,559	+0.29(+3.02%)
Oct 31, 2008	8.810	9.617	8.608	9.617	48,683	+0.73(+8.21%)
Oct 30, 2008	8.875	8.899	7.493	8.887	28,191	+0.26(+2.96%)
Oct 29, 2008	9.047	9.196	8.318	8.632	29,394	-0.21(-2.35%)
Oct 28, 2008	7.594	8.899	7.493	8.840	38,881	+1.35(+18.07%)
Oct 27, 2008	7.428	7.647	7.179	7.487	34,232	-0.02(-0.32%)
Oct 24, 2008	7.481	7.796	7.416	7.511	64,490	-0.72(-8.79%)
Oct 23, 2008	7.807	8.430	7.416	8.235	45,706	+0.37(+4.68%)
Oct 22, 2008	7.558	8.543	7.451	7.867	21,622	-0.08(-1.04%)
Oct 21, 2008	8.472	8.976	7.938	7.950	43,599	-0.71(-8.22%)
Oct 20, 2008	8.958	9.047	8.430	8.662	40,474	-0.50(-5.44%)
Oct 17, 2008	9.136	9.759	7.778	9.160	103,602	-0.93(-9.18%)
Oct 16, 2008	8.306	10.09	7.244	10.09	47,707	+1.73(+20.65%)
Oct 15, 2008	9.486	9.486	8.276	8.359	25,422	-0.85(-9.27%)
Oct 14, 2008	10.68	10.68	9.136	9.213	16,240	-1.45(-13.58%)
Oct 13, 2008	9.296	10.68	7.796	10.66	55,531	+2.09(+24.45%)
Oct 10, 2008	8.074	8.899	5.968	8.567	92,370	+0.37(+4.56%)
Oct 09, 2008	9.902	9.902	8.193	8.193	73,403	-1.85(-18.43%)
Oct 08, 2008	9.623	10.68	9.623	10.04	81,481	+0.23(+2.30%)
Oct 07, 2008	11.61	11.62	9.652	9.819	55,265	-1.19(-10.83%)
Oct 06, 2008	11.18	11.87	10.45	11.01	33,978	-0.46(-4.03%)
Oct 03, 2008	11.26	12.03	11.26	11.47	9,611	+0.44(+3.98%)
Oct 02, 2008	11.34	11.65	11.03	11.03	19,094	-0.37(-3.23%)
Oct 01, 2008	10.58	11.74	10.58	11.40	23,139	-0.47(-3.95%)
Sep 30, 2008	12.16	12.16	11.87	11.87	34,881	+0.01(+0.05%)
Sep 29, 2008	12.76	12.76	11.62	11.87	47,842	-0.36(-2.96%)
Sep 26, 2008	11.30	12.75	11.30	12.23	60,625	+0.46(+3.88%)
Sep 25, 2008	10.91	12.33	10.91	11.77	63,903	+1.05(+9.80%)
Sep 24, 2008	11.87	11.87	10.51	10.72	34,987	-0.15(-1.42%)
Sep 23, 2008	11.04	11.61	10.64	10.87	24,992	-0.71(-6.14%)
Sep 22, 2008	13.05	13.05	11.51	11.59	24,626	-1.76(-13.20%)
Sep 19, 2008	12.25	13.35	10.68	13.35	248,595	+2.68(+25.14%)
Sep 18, 2008	9.925	10.68	9.552	10.67	128,054	+0.95(+9.77%)
Sep 17, 2008	9.842	10.07	9.433	9.718	36,712	-0.44(-4.38%)
Sep 16, 2008	9.403	10.16	9.403	10.16	95,427	+0.76(+8.08%)
Sep 15, 2008	9.486	9.641	9.403	9.403	57,545	-0.21(-2.16%)
Sep 12, 2008	8.982	9.700	8.923	9.611	94,891	+0.11(+1.19%)
Sep 11, 2008	9.712	9.712	9.409	9.498	155,493	-0.27(-2.79%)
Sep 10, 2008	10.40	10.44	9.391	9.771	217,931	-0.53(-5.13%)
Sep 09, 2008	10.38	10.44	10.30	10.30	48,413	-0.08(-0.74%)
Sep 08, 2008	11.02	11.03	10.23	10.38	50,591	-0.51(-4.69%)
Sep 05, 2008	10.84	11.38	10.79	10.89	55,019	-0.09(-0.81%)
Sep 04, 2008	11.01	11.12	10.66	10.98	54,629	-0.12(-1.07%)
Sep 03, 2008	10.36	11.27	10.36	11.09	79,392	+0.69(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Institut (NQ: FISI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Financial Institut (NQ: FISI )

Historical Prices

Sections

Services

Daily Times Leader