Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

35.57 +0.30 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 18.10 18.11 17.79 17.97 247,233 +0.09(+0.52%)
Aug 30, 2005 18.36 18.41 17.84 17.87 493,177 +0.12(+0.68%)
Aug 29, 2005 17.85 18.06 17.53 17.75 194,141 -0.02(-0.11%)
Aug 26, 2005 18.16 18.33 17.68 17.77 140,970 -0.28(-1.55%)
Aug 25, 2005 17.31 18.14 17.26 18.05 135,367 +0.79(+4.58%)
Aug 24, 2005 17.04 17.69 16.76 17.26 289,680 +0.26(+1.53%)
Aug 23, 2005 16.75 17.12 16.68 17.00 168,414 +0.26(+1.56%)
Aug 22, 2005 17.24 17.26 16.39 16.74 132,066 -0.29(-1.69%)
Aug 19, 2005 16.37 17.26 16.37 17.03 177,593 +0.58(+3.51%)
Aug 18, 2005 16.79 16.82 15.41 16.45 175,225 -0.43(-2.54%)
Aug 17, 2005 17.00 17.21 16.64 16.88 120,692 -0.17(-0.98%)
Aug 16, 2005 17.11 17.24 16.94 17.04 180,339 -0.13(-0.76%)
Aug 15, 2005 16.94 17.26 16.71 17.18 292,901 +0.47(+2.79%)
Aug 12, 2005 16.02 16.82 15.89 16.71 213,008 +0.19(+1.13%)
Aug 11, 2005 16.22 16.57 15.61 16.52 123,161 +0.31(+1.89%)
Aug 10, 2005 16.36 16.59 15.79 16.22 459,139 -0.07(-0.40%)
Aug 09, 2005 15.64 16.39 15.55 16.28 354,013 +0.52(+3.31%)
Aug 08, 2005 14.94 16.05 14.88 15.76 280,920 +0.90(+6.08%)
Aug 05, 2005 14.61 14.98 14.12 14.86 123,135 +0.13(+0.89%)
Aug 04, 2005 15.05 15.05 14.44 14.73 199,890 -0.12(-0.82%)
Aug 03, 2005 14.84 15.09 14.67 14.85 244,628 +0.08(+0.57%)
Aug 02, 2005 14.24 14.76 14.15 14.76 106,749 +0.61(+4.34%)
Aug 01, 2005 13.70 14.42 13.50 14.15 197,010 +0.13(+0.93%)
Jul 29, 2005 13.96 14.02 13.60 14.02 146,872 +0.15(+1.07%)
Jul 28, 2005 13.20 13.95 13.20 13.87 89,259 +0.66(+5.00%)
Jul 27, 2005 13.78 13.86 13.03 13.21 162,512 -0.43(-3.14%)
Jul 26, 2005 12.66 13.67 12.66 13.64 459,555 +1.38(+11.24%)
Jul 25, 2005 12.56 12.66 12.16 12.26 148,465 +0.07(+0.53%)
Jul 22, 2005 11.68 12.30 11.39 12.19 149,965 +0.53(+4.55%)
Jul 21, 2005 11.59 11.68 11.50 11.66 50,818 +0.13(+1.13%)
Jul 20, 2005 11.34 11.64 11.19 11.53 87,133 +0.23(+2.06%)
Jul 19, 2005 11.13 11.31 10.64 11.30 87,297 +0.27(+2.45%)
Jul 18, 2005 11.27 11.27 10.94 11.03 82,064 -0.20(-1.82%)
Jul 15, 2005 11.08 11.30 10.98 11.24 10,235 +0.07(+0.67%)
Jul 14, 2005 11.31 11.34 11.02 11.16 22,303 -0.04(-0.33%)
Jul 13, 2005 11.54 11.58 11.10 11.20 46,133 -0.17(-1.47%)
Jul 12, 2005 11.21 11.56 10.97 11.37 78,033 +0.18(+1.58%)
Jul 11, 2005 11.08 11.30 10.97 11.19 169,054 +0.30(+2.73%)
Jul 08, 2005 10.83 10.93 10.49 10.89 52,351 +0.12(+1.12%)
Jul 07, 2005 10.19 10.78 9.961 10.77 43,039 +0.43(+4.14%)
Jul 06, 2005 10.06 10.49 10.06 10.34 66,264 +0.07(+0.72%)
Jul 05, 2005 10.50 10.60 10.20 10.27 84,649 -0.13(-1.25%)
Jul 01, 2005 10.43 10.54 10.05 10.40 107,101 +0.20(+1.96%)
Jun 30, 2005 10.67 10.78 10.09 10.20 144,645 -0.54(-5.07%)
Jun 29, 2005 11.17 11.21 10.67 10.74 113,011 -0.34(-3.03%)
Jun 28, 2005 11.04 11.25 10.83 11.08 78,542 +0.04(+0.34%)
Jun 27, 2005 11.22 11.26 10.93 11.04 67,572 -0.02(-0.17%)
Jun 24, 2005 11.23 11.44 10.84 11.06 67,875 -0.20(-1.74%)
Jun 23, 2005 11.23 11.45 10.92 11.25 142,694 -0.06(-0.53%)
Jun 22, 2005 10.96 11.36 10.89 11.31 49,974 +0.15(+1.38%)
Jun 21, 2005 11.58 11.58 10.99 11.16 68,748 -0.34(-2.91%)
Jun 20, 2005 11.17 12.52 11.16 11.50 244,676 +0.37(+3.35%)
Jun 17, 2005 11.02 11.17 10.95 11.12 134,880 +0.19(+1.70%)
Jun 16, 2005 10.87 10.98 10.74 10.94 121,328 +0.09(+0.86%)
Jun 15, 2005 10.84 10.98 10.65 10.84 61,521 +0.01(+0.09%)
Jun 14, 2005 10.70 10.89 10.65 10.84 375,034 +0.14(+1.31%)
Jun 13, 2005 10.45 10.84 10.45 10.70 109,390 +0.21(+2.04%)
Jun 10, 2005 10.15 10.61 10.15 10.48 128,158 +0.20(+1.99%)
Jun 09, 2005 9.644 10.29 9.644 10.28 124,583 +0.65(+6.77%)
Jun 08, 2005 9.886 10.31 9.411 9.625 165,005 -0.96(-9.06%)
Jun 07, 2005 11.19 11.68 10.15 10.58 442,657 +0.39(+3.84%)
Jun 06, 2005 9.961 10.44 9.914 10.19 113,562 +0.37(+3.79%)
Jun 03, 2005 9.700 10.27 9.504 9.821 59,514 +0.05(+0.48%)
Jun 02, 2005 9.039 10.24 9.039 9.774 89,581 +0.63(+6.92%)
Jun 01, 2005 8.927 9.244 8.899 9.141 85,670 +0.35(+4.03%)
May 31, 2005 8.974 9.002 8.657 8.788 83,602 -0.17(-1.88%)
May 27, 2005 8.862 9.076 8.806 8.956 44,600 +0.06(+0.64%)
May 26, 2005 8.890 8.965 8.732 8.899 46,022 +0.13(+1.49%)
May 25, 2005 8.611 8.843 8.499 8.769 46,141 +0.11(+1.29%)
May 24, 2005 8.760 8.778 8.583 8.657 31,582 -0.06(-0.64%)
May 23, 2005 8.471 8.843 8.369 8.713 64,939 +0.07(+0.75%)
May 20, 2005 8.518 8.881 8.313 8.648 45,631 +0.19(+2.20%)
May 19, 2005 8.750 8.890 8.425 8.462 57,835 -0.36(-4.11%)
May 18, 2005 8.676 8.946 8.657 8.825 94,962 +0.15(+1.72%)
May 17, 2005 7.922 9.076 7.922 8.676 79,650 +0.65(+8.12%)
May 16, 2005 8.043 8.257 7.894 8.024 136,842 -0.33(-3.90%)
May 13, 2005 9.002 9.002 8.341 8.350 118,554 -0.60(-6.66%)
May 12, 2005 8.843 9.132 8.704 8.946 42,204 +0.07(+0.84%)
May 11, 2005 9.253 9.300 8.778 8.871 35,314 -0.21(-2.36%)
May 10, 2005 9.058 9.449 8.890 9.086 83,850 +0.12(+1.35%)
May 09, 2005 8.704 9.058 8.620 8.965 67,853 +0.13(+1.48%)
May 06, 2005 9.281 9.504 8.583 8.834 134,159 -0.26(-2.87%)
May 05, 2005 8.750 9.216 8.750 9.095 61,067 +0.09(+1.03%)
May 04, 2005 8.220 9.002 8.220 9.002 83,713 +0.75(+9.14%)
May 03, 2005 8.006 8.536 8.006 8.248 105,670 +0.01(+0.11%)
May 02, 2005 8.304 8.304 7.773 8.238 175,019 -0.03(-0.34%)
Apr 29, 2005 8.899 9.197 8.043 8.266 256,740 -0.41(-4.72%)
Apr 28, 2005 9.030 9.458 8.648 8.676 108,055 -0.39(-4.35%)
Apr 27, 2005 9.774 10.20 9.039 9.071 152,602 -0.80(-8.08%)
Apr 26, 2005 9.867 10.04 9.774 9.867 28,359 -0.14(-1.40%)
Apr 25, 2005 10.62 10.62 9.933 10.01 81,098 -0.49(-4.70%)
Apr 22, 2005 9.812 10.50 9.765 10.50 113,612 +0.63(+6.42%)
Apr 21, 2005 9.895 9.961 9.262 9.867 79,128 -0.15(-1.49%)
Apr 20, 2005 9.765 10.09 9.188 10.02 91,451 +0.30(+3.06%)
Apr 19, 2005 9.197 9.895 9.067 9.719 67,817 +0.48(+5.24%)
Apr 18, 2005 8.843 9.961 8.629 9.234 197,268 +0.03(+0.30%)
Apr 15, 2005 9.812 10.34 8.657 9.207 390,271 -0.76(-7.66%)
Apr 14, 2005 11.36 11.36 9.914 9.970 230,342 -1.22(-10.90%)
Apr 13, 2005 11.64 11.64 11.14 11.19 42,527 -0.45(-3.84%)
Apr 12, 2005 11.64 11.79 11.26 11.64 32,246 -0.20(-1.73%)
Apr 11, 2005 11.50 12.12 11.31 11.84 75,100 +0.35(+3.07%)
Apr 08, 2005 12.26 12.31 11.40 11.49 160,181 -0.96(-7.70%)
Apr 07, 2005 12.33 12.58 12.23 12.45 32,380 +0.10(+0.83%)
Apr 06, 2005 12.35 12.79 12.10 12.34 70,809 -0.10(-0.82%)
Apr 05, 2005 12.20 12.61 12.19 12.45 102,000 +0.17(+1.36%)
Apr 04, 2005 12.78 12.78 12.20 12.28 109,780 -0.01(-0.08%)
Apr 01, 2005 12.80 12.87 12.24 12.29 119,750 -0.39(-3.08%)
Mar 31, 2005 12.61 12.92 12.42 12.68 117,581 +0.10(+0.81%)
Mar 30, 2005 13.03 13.03 12.06 12.58 121,332 -0.29(-2.24%)
Mar 29, 2005 12.63 13.32 12.57 12.87 259,989 +0.15(+1.17%)
Mar 28, 2005 11.86 13.00 11.86 12.72 237,490 +0.75(+6.30%)
Mar 24, 2005 11.65 12.29 11.38 11.96 107,936 -0.01(-0.08%)
Mar 23, 2005 12.46 12.65 11.79 11.97 107,019 -0.57(-4.53%)
Mar 22, 2005 12.09 12.75 12.09 12.54 188,786 +0.48(+4.01%)
Mar 21, 2005 11.40 12.06 11.40 12.06 118,477 +0.14(+1.17%)
Mar 18, 2005 11.26 12.07 11.26 11.92 84,280 +0.51(+4.49%)
Mar 17, 2005 11.80 12.05 11.11 11.40 98,561 -0.47(-4.00%)
Mar 16, 2005 12.29 12.29 11.80 11.88 39,786 -0.17(-1.39%)
Mar 15, 2005 12.02 12.46 11.80 12.05 110,937 +0.18(+1.49%)
Mar 14, 2005 11.52 12.04 11.52 11.87 53,281 +0.20(+1.67%)
Mar 11, 2005 11.50 12.10 11.48 11.67 126,035 +0.20(+1.79%)
Mar 10, 2005 11.82 12.07 10.99 11.47 147,297 -0.56(-4.64%)
Mar 09, 2005 12.10 12.31 11.50 12.03 65,961 +0.15(+1.25%)
Mar 08, 2005 11.57 12.15 11.40 11.88 73,287 +0.00(+0.00%)
Mar 07, 2005 11.87 12.10 11.45 11.88 132,090 -0.23(-1.92%)
Mar 04, 2005 12.40 12.44 12.01 12.11 109,198 -0.22(-1.81%)
Mar 03, 2005 11.83 12.63 11.77 12.33 216,479 +0.57(+4.83%)
Mar 02, 2005 12.10 12.10 11.65 11.77 67,202 -0.29(-2.39%)
Mar 01, 2005 12.01 12.09 11.59 12.06 146,713 +0.33(+2.84%)
Feb 28, 2005 11.59 12.29 11.26 11.72 339,727 +0.50(+4.41%)
Feb 25, 2005 10.43 11.33 10.38 11.23 347,914 +0.71(+6.73%)
Feb 24, 2005 9.774 10.85 9.700 10.52 311,159 +0.42(+4.15%)
Feb 23, 2005 10.85 10.85 10.04 10.10 479,301 -0.88(-8.05%)
Feb 22, 2005 11.75 11.79 10.75 10.98 255,289 -0.54(-4.69%)
Feb 18, 2005 11.48 11.70 11.43 11.52 147,775 -0.15(-1.28%)
Feb 17, 2005 12.41 12.41 11.11 11.67 254,901 -0.68(-5.50%)
Feb 16, 2005 12.60 12.60 12.01 12.35 76,173 +0.03(+0.23%)
Feb 15, 2005 12.29 12.69 11.92 12.32 200,180 +0.07(+0.61%)
Feb 14, 2005 12.15 12.33 11.98 12.25 448,312 +0.57(+4.86%)
Feb 11, 2005 11.17 12.00 11.17 11.68 505,868 +0.41(+3.63%)
Feb 10, 2005 11.18 11.38 11.16 11.27 226,566 +0.01(+0.08%)
Feb 09, 2005 11.33 11.40 11.03 11.26 197,629 -0.04(-0.33%)
Feb 08, 2005 11.29 11.31 10.98 11.30 415,358 +0.12(+1.08%)
Feb 07, 2005 11.05 11.22 10.55 11.18 519,709 +0.71(+6.75%)
Feb 04, 2005 10.19 10.99 9.821 10.47 887,053 +0.26(+2.55%)
Feb 03, 2005 8.843 10.44 8.685 10.21 901,014 +1.52(+17.45%)
Feb 02, 2005 8.527 8.992 8.508 8.695 378,304 +0.28(+3.32%)
Feb 01, 2005 8.453 8.546 8.378 8.415 91,723 +0.01(+0.11%)
Jan 31, 2005 8.443 8.527 8.341 8.406 81,779 +0.12(+1.46%)
Jan 28, 2005 8.201 8.378 8.183 8.285 57,582 +0.05(+0.56%)
Jan 27, 2005 8.192 8.406 8.183 8.238 29,191 -0.14(-1.67%)
Jan 26, 2005 8.443 8.592 8.238 8.378 99,981 +0.00(+0.00%)
Jan 25, 2005 8.648 8.788 7.978 8.378 469,003 -0.09(-1.10%)
Jan 24, 2005 8.639 8.648 8.387 8.471 52,268 -0.11(-1.30%)
Jan 21, 2005 8.304 8.657 8.304 8.583 76,522 +0.18(+2.10%)
Jan 20, 2005 8.136 8.499 8.136 8.406 229,866 +0.21(+2.61%)
Jan 19, 2005 8.145 8.276 8.145 8.192 102,567 +0.07(+0.81%)
Jan 18, 2005 8.006 8.183 8.006 8.126 111,887 +0.01(+0.10%)
Jan 14, 2005 7.866 8.192 7.866 8.117 135,278 +0.16(+1.99%)
Jan 13, 2005 8.099 8.099 7.661 7.959 48,506 -0.05(-0.58%)
Jan 12, 2005 7.894 8.043 7.792 8.006 128,234 +0.22(+2.87%)
Jan 11, 2005 7.773 7.866 7.633 7.782 114,126 +0.02(+0.24%)
Jan 10, 2005 7.643 7.764 7.633 7.764 20,905 +0.04(+0.48%)
Jan 07, 2005 7.643 7.726 7.643 7.726 8,808 -0.07(-0.84%)
Jan 06, 2005 7.689 7.820 7.689 7.792 30,799 +0.05(+0.60%)
Jan 05, 2005 7.773 8.052 7.643 7.745 39,202 -0.03(-0.36%)
Jan 04, 2005 7.726 7.885 7.726 7.773 34,690 -0.14(-1.76%)
Jan 03, 2005 7.820 7.952 7.792 7.913 127,113 -0.16(-1.96%)
Dec 31, 2004 8.248 8.248 7.680 8.071 51,649 -0.03(-0.34%)
Dec 30, 2004 7.950 8.130 7.950 8.099 26,318 +0.05(+0.58%)
Dec 29, 2004 8.304 8.304 7.866 8.052 26,211 +0.22(+2.85%)
Dec 28, 2004 7.447 8.024 7.447 7.829 28,037 +0.16(+2.06%)
Dec 27, 2004 7.596 7.671 7.419 7.671 16,758 +0.27(+3.65%)
Dec 23, 2004 7.531 7.531 7.363 7.401 61,016 +0.00(+0.00%)
Dec 22, 2004 7.531 7.577 7.401 7.401 27,500 -0.17(-2.21%)
Dec 21, 2004 7.456 7.689 7.308 7.568 17,510 +0.10(+1.37%)
Dec 20, 2004 7.596 7.689 7.261 7.466 18,476 -0.24(-3.14%)
Dec 17, 2004 8.089 8.089 7.680 7.708 12,461 -0.18(-2.24%)
Dec 16, 2004 7.708 8.015 7.522 7.885 38,565 +0.28(+3.67%)
Dec 15, 2004 7.401 7.679 7.401 7.605 15,898 +0.06(+0.74%)
Dec 14, 2004 7.447 7.698 7.168 7.550 38,565 +0.21(+2.92%)
Dec 13, 2004 7.401 7.401 7.177 7.335 38,565 +0.08(+1.16%)
Dec 10, 2004 7.280 7.335 7.177 7.252 19,980 -0.03(-0.38%)
Dec 09, 2004 7.280 7.335 7.084 7.280 18,799 -0.12(-1.64%)
Dec 08, 2004 7.456 7.494 7.289 7.401 9,882 -0.04(-0.50%)
Dec 07, 2004 7.615 7.615 7.438 7.438 32,871 -0.07(-0.87%)
Dec 06, 2004 7.512 7.671 7.503 7.503 30,186 -0.05(-0.62%)
Dec 03, 2004 7.317 7.615 7.317 7.550 8,701 -0.00(-0.01%)
Dec 02, 2004 7.680 7.680 7.373 7.550 8,486 -0.10(-1.33%)
Dec 01, 2004 7.494 7.661 7.456 7.652 59,190 +0.29(+3.92%)
Nov 30, 2004 7.587 7.587 7.354 7.363 10,205 -0.17(-2.22%)
Nov 29, 2004 7.159 7.643 7.159 7.531 48,770 -0.10(-1.34%)
Nov 26, 2004 7.447 7.652 7.447 7.633 12,783 +0.05(+0.61%)
Nov 24, 2004 7.475 7.652 7.475 7.587 12,890 +0.12(+1.62%)
Nov 23, 2004 7.494 7.577 7.429 7.466 22,236 -0.04(-0.50%)
Nov 22, 2004 7.261 7.568 7.205 7.503 85,509 +0.25(+3.47%)
Nov 19, 2004 7.121 7.261 6.935 7.252 116,017 +0.18(+2.50%)
Nov 18, 2004 6.796 7.093 6.796 7.075 169,084 +0.28(+4.11%)
Nov 17, 2004 6.488 6.796 6.488 6.796 288,217 +0.09(+1.39%)
Nov 16, 2004 6.432 6.702 6.423 6.702 66,602 +0.09(+1.41%)
Nov 15, 2004 6.796 6.842 6.331 6.609 158,127 -0.18(-2.61%)
Nov 12, 2004 7.019 7.354 6.702 6.786 77,559 -0.41(-5.69%)
Nov 11, 2004 7.410 7.587 7.084 7.196 60,372 -0.37(-4.92%)
Nov 10, 2004 7.475 7.587 7.419 7.568 55,430 +0.12(+1.63%)
Nov 09, 2004 7.140 7.453 7.140 7.447 92,276 +0.31(+4.30%)
Nov 08, 2004 6.805 7.168 6.786 7.140 72,618 +0.23(+3.37%)
Nov 05, 2004 7.000 7.261 6.889 6.907 52,100 -0.26(-3.64%)
Nov 04, 2004 7.065 7.326 7.065 7.168 53,174 -0.05(-0.65%)
Nov 03, 2004 7.447 7.447 7.065 7.214 32,012 +0.07(+0.91%)
Nov 02, 2004 7.149 7.280 7.121 7.149 81,749 -0.14(-1.92%)
Nov 01, 2004 7.447 7.456 7.075 7.289 114,191 -0.30(-3.93%)
Oct 29, 2004 7.540 7.643 7.410 7.587 60,372 -0.02(-0.24%)
Oct 28, 2004 7.550 7.605 7.540 7.605 54,893 +0.02(+0.25%)
Oct 27, 2004 7.540 7.661 7.512 7.587 69,395 +0.04(+0.49%)
Oct 26, 2004 7.931 7.950 7.494 7.550 106,349 -0.17(-2.17%)
Oct 25, 2004 7.782 7.820 7.540 7.717 25,674 +0.09(+1.22%)
Oct 22, 2004 7.615 7.726 7.447 7.624 13,750 +0.03(+0.37%)
Oct 21, 2004 7.689 7.866 7.577 7.596 40,820 +0.02(+0.25%)
Oct 20, 2004 7.363 7.671 7.363 7.577 29,004 +0.02(+0.25%)
Oct 19, 2004 7.726 7.726 7.196 7.559 48,448 -0.06(-0.73%)
Oct 18, 2004 7.913 7.913 7.484 7.615 72,833 -0.17(-2.15%)
Oct 15, 2004 7.680 7.885 7.643 7.782 47,910 -0.03(-0.36%)
Oct 14, 2004 7.959 8.024 7.810 7.810 27,500 -0.28(-3.45%)
Oct 13, 2004 8.425 8.583 7.931 8.089 57,793 -0.31(-3.66%)
Oct 12, 2004 7.764 8.425 7.354 8.397 82,716 +0.46(+5.74%)
Oct 11, 2004 7.624 7.996 7.624 7.941 73,800 +0.17(+2.16%)
Oct 08, 2004 8.192 8.322 7.643 7.773 115,802 -0.61(-7.33%)
Oct 07, 2004 8.471 8.592 8.136 8.387 43,291 -0.09(-1.10%)
Oct 06, 2004 8.574 8.583 8.369 8.480 8,593 -0.18(-2.04%)
Oct 05, 2004 8.564 8.704 8.332 8.657 21,484 +0.28(+3.33%)
Oct 04, 2004 8.518 8.732 8.294 8.378 33,945 -0.13(-1.53%)
Oct 01, 2004 8.397 8.592 8.267 8.508 23,418 +0.07(+0.88%)
Sep 30, 2004 8.378 8.564 8.108 8.434 51,348 +0.07(+0.88%)
Sep 29, 2004 8.322 8.508 8.238 8.360 64,561 -0.06(-0.76%)
Sep 28, 2004 8.499 8.499 8.220 8.425 45,440 +0.08(+1.00%)
Sep 27, 2004 8.229 8.442 8.155 8.341 56,504 -0.12(-1.43%)
Sep 24, 2004 8.611 8.657 8.006 8.462 56,612 -0.06(-0.66%)
Sep 23, 2004 8.834 8.834 8.453 8.518 30,508 -0.09(-1.08%)
Sep 22, 2004 8.471 8.611 8.471 8.611 26,748 -0.05(-0.54%)
Sep 21, 2004 8.937 8.937 8.564 8.657 46,944 -0.09(-1.06%)
Sep 20, 2004 9.132 9.132 8.620 8.750 44,688 -0.36(-3.98%)
Sep 17, 2004 8.648 9.113 8.425 9.113 84,542 +0.39(+4.48%)
Sep 16, 2004 8.750 8.974 8.592 8.722 153,918 +0.26(+3.08%)
Sep 15, 2004 8.564 8.713 8.397 8.462 35,234 -0.14(-1.62%)
Sep 14, 2004 8.387 8.685 8.387 8.601 38,994 -0.01(-0.11%)
Sep 13, 2004 8.238 8.974 8.238 8.611 61,124 +0.24(+2.89%)
Sep 10, 2004 8.434 8.564 8.304 8.369 25,781 -0.10(-1.21%)
Sep 09, 2004 8.983 8.983 8.071 8.471 37,813 -0.38(-4.31%)
Sep 08, 2004 8.620 8.853 8.471 8.853 85,156 -0.09(-1.04%)
Sep 07, 2004 8.546 8.992 8.332 8.946 54,296 +0.53(+6.31%)
Sep 03, 2004 8.583 8.583 8.257 8.415 24,814 -0.11(-1.31%)
Sep 02, 2004 8.341 8.564 8.034 8.527 75,303 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.