Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 20.72 20.73 20.60 20.60 20,481 -0.30(-1.44%)
Aug 28, 2020 20.75 20.90 20.75 20.90 6,300 +0.22(+1.06%)
Aug 27, 2020 20.75 20.75 20.62 20.68 12,167 +0.08(+0.39%)
Aug 26, 2020 20.57 20.64 20.57 20.60 14,183 +0.03(+0.13%)
Aug 25, 2020 20.59 20.61 20.44 20.57 14,874 +0.11(+0.56%)
Aug 24, 2020 20.51 20.51 20.42 20.46 48,619 +0.23(+1.14%)
Aug 21, 2020 20.01 20.23 20.01 20.23 27,300 +0.23(+1.15%)
Aug 20, 2020 19.86 20.00 19.86 20.00 19,976 +0.09(+0.45%)
Aug 19, 2020 20.08 20.11 19.91 19.91 17,001 -0.21(-1.04%)
Aug 18, 2020 20.17 20.17 20.04 20.12 14,701 +0.14(+0.70%)
Aug 17, 2020 19.94 20.01 19.87 19.98 27,018 +0.31(+1.57%)
Aug 14, 2020 19.84 19.84 19.67 19.67 8,100 -0.14(-0.70%)
Aug 13, 2020 19.94 20.04 19.80 19.81 29,894 -0.24(-1.20%)
Aug 12, 2020 20.01 20.08 19.98 20.05 29,194 +0.33(+1.67%)
Aug 11, 2020 19.83 19.91 19.68 19.72 25,705 +0.02(+0.10%)
Aug 10, 2020 19.71 19.72 19.57 19.70 27,907 +0.10(+0.51%)
Aug 07, 2020 19.65 19.75 19.52 19.60 6,500 -0.35(-1.75%)
Aug 06, 2020 19.86 19.95 19.79 19.95 26,502 +0.04(+0.18%)
Aug 05, 2020 19.87 19.92 19.84 19.91 8,958 +0.25(+1.27%)
Aug 04, 2020 19.56 19.84 19.56 19.66 8,210 +0.18(+0.90%)
Aug 03, 2020 19.29 19.51 19.29 19.49 23,194 +0.32(+1.67%)
Jul 31, 2020 19.26 19.26 19.10 19.17 3,200 -0.13(-0.70%)
Jul 30, 2020 19.13 19.35 19.13 19.30 17,168 -0.05(-0.28%)
Jul 29, 2020 19.39 19.42 19.27 19.36 28,372 +0.25(+1.31%)
Jul 28, 2020 19.25 19.32 19.10 19.11 74,342 -0.24(-1.24%)
Jul 27, 2020 19.26 19.35 19.23 19.35 9,236 +0.12(+0.62%)
Jul 24, 2020 19.16 19.32 19.09 19.23 46,100 -0.07(-0.36%)
Jul 23, 2020 19.57 19.57 19.26 19.30 10,470 -0.20(-1.03%)
Jul 22, 2020 19.59 19.59 19.46 19.50 13,093 -0.20(-1.02%)
Jul 21, 2020 19.78 19.78 19.65 19.70 6,500 +0.21(+1.08%)
Jul 20, 2020 19.48 19.53 19.43 19.49 18,786 +0.06(+0.31%)
Jul 17, 2020 19.43 19.43 19.31 19.43 6,800 +0.13(+0.67%)
Jul 16, 2020 19.27 19.32 19.22 19.30 13,218 -0.24(-1.23%)
Jul 15, 2020 19.55 19.63 19.46 19.54 11,602 +0.21(+1.11%)
Jul 14, 2020 19.22 19.35 19.22 19.32 4,592 +0.02(+0.08%)
Jul 13, 2020 19.72 19.78 19.30 19.31 25,145 -0.17(-0.87%)
Jul 10, 2020 19.36 19.52 19.36 19.48 23,400 +0.02(+0.10%)
Jul 09, 2020 19.55 19.55 19.34 19.46 18,384 +0.16(+0.82%)
Jul 08, 2020 19.10 19.31 19.10 19.30 7,944 +0.40(+2.12%)
Jul 07, 2020 19.02 19.07 18.90 18.90 9,154 -0.28(-1.46%)
Jul 06, 2020 19.08 19.21 19.08 19.18 6,295 +0.59(+3.15%)
Jul 02, 2020 18.56 18.65 18.56 18.59 4,900 +0.32(+1.78%)
Jul 01, 2020 18.30 18.38 18.25 18.27 7,917 +0.01(+0.05%)
Jun 30, 2020 18.18 18.31 18.18 18.26 12,463 +0.04(+0.22%)
Jun 29, 2020 18.18 18.28 18.16 18.22 10,452 +0.07(+0.41%)
Jun 26, 2020 18.37 18.37 18.10 18.14 11,600 -0.25(-1.33%)
Jun 25, 2020 18.29 18.41 18.25 18.39 9,716 +0.03(+0.16%)
Jun 24, 2020 18.49 18.49 18.27 18.36 18,922 -0.25(-1.32%)
Jun 23, 2020 18.70 18.71 18.61 18.61 12,202 +0.16(+0.84%)
Jun 22, 2020 18.38 18.45 18.36 18.45 8,260 +0.17(+0.93%)
Jun 19, 2020 18.62 18.62 18.28 18.28 21,600 -0.19(-1.03%)
Jun 18, 2020 18.45 18.47 18.39 18.47 26,960 +0.01(+0.05%)
Jun 17, 2020 18.47 18.56 18.43 18.46 55,778 +0.16(+0.89%)
Jun 16, 2020 18.51 18.61 18.27 18.30 19,457 +0.27(+1.52%)
Jun 15, 2020 17.78 18.09 17.78 18.02 8,665 +0.03(+0.19%)
Jun 12, 2020 18.09 18.16 17.82 17.99 8,100 +0.24(+1.32%)
Jun 11, 2020 18.09 18.16 17.74 17.75 23,616 -0.81(-4.34%)
Jun 10, 2020 18.56 18.67 18.46 18.56 41,094 +0.13(+0.73%)
Jun 09, 2020 18.41 18.50 18.31 18.43 22,842 -0.19(-1.03%)
Jun 08, 2020 18.67 18.69 18.57 18.62 34,669 +0.12(+0.64%)
Jun 05, 2020 18.57 18.63 18.50 18.50 28,000 +0.34(+1.90%)
Jun 04, 2020 18.14 18.23 18.11 18.16 16,531 -0.01(-0.06%)
Jun 03, 2020 17.94 18.22 17.94 18.16 10,538 +0.53(+3.01%)
Jun 02, 2020 17.53 17.64 17.50 17.64 11,192 +0.30(+1.73%)
Jun 01, 2020 17.25 17.38 17.20 17.33 20,441 +0.24(+1.43%)
May 29, 2020 16.91 17.09 16.74 17.09 32,600 +0.26(+1.56%)
May 28, 2020 16.94 17.04 16.82 16.83 39,023 -0.02(-0.10%)
May 27, 2020 16.89 16.89 16.73 16.84 15,209 +0.04(+0.23%)
May 26, 2020 16.77 16.98 16.77 16.81 23,583 +0.64(+3.96%)
May 22, 2020 16.35 16.35 16.15 16.16 19,200 -0.40(-2.40%)
May 21, 2020 16.80 16.80 16.53 16.56 13,018 -0.28(-1.68%)
May 20, 2020 16.96 16.98 16.78 16.84 16,331 +0.13(+0.80%)
May 19, 2020 16.80 16.86 16.71 16.71 9,669 +0.02(+0.10%)
May 18, 2020 16.49 16.70 16.43 16.69 61,358 +0.70(+4.39%)
May 15, 2020 15.94 16.04 15.90 15.99 6,900 -0.06(-0.40%)
May 14, 2020 15.74 16.06 15.71 16.06 23,202 +0.04(+0.25%)
May 13, 2020 16.26 16.26 15.95 16.02 14,499 -0.13(-0.80%)
May 12, 2020 16.30 16.38 16.11 16.15 13,125 -0.06(-0.39%)
May 11, 2020 16.19 16.28 16.17 16.21 9,350 -0.09(-0.52%)
May 08, 2020 16.20 16.33 16.20 16.30 15,100 +0.34(+2.15%)
May 07, 2020 15.99 16.01 15.91 15.95 7,557 +0.13(+0.84%)
May 06, 2020 15.96 15.96 15.82 15.82 8,742 -0.02(-0.13%)
May 05, 2020 15.80 15.99 15.80 15.84 11,409 +0.17(+1.08%)
May 04, 2020 15.68 15.69 15.56 15.67 15,047 -0.03(-0.17%)
May 01, 2020 16.00 16.00 15.63 15.70 24,800 -0.53(-3.27%)
Apr 30, 2020 16.38 16.43 16.13 16.23 25,749 -0.25(-1.51%)
Apr 29, 2020 16.35 16.50 16.23 16.48 22,077 +0.63(+3.95%)
Apr 28, 2020 16.18 16.19 15.82 15.85 116,851 +0.01(+0.04%)
Apr 27, 2020 15.65 15.86 15.65 15.84 2,811,883 +0.44(+2.88%)
Apr 24, 2020 15.49 15.49 15.28 15.40 9,300 +0.02(+0.13%)
Apr 23, 2020 15.54 15.57 15.35 15.38 13,452 -0.12(-0.77%)
Apr 22, 2020 15.59 15.59 15.47 15.50 47,565 +0.23(+1.54%)
Apr 21, 2020 15.25 15.33 15.19 15.27 16,546 -0.27(-1.77%)
Apr 20, 2020 15.53 15.77 15.51 15.54 14,396 -0.10(-0.64%)
Apr 17, 2020 15.64 15.76 15.57 15.64 27,800 +0.37(+2.43%)
Apr 16, 2020 15.33 15.39 15.16 15.27 86,858 +0.00(+0.00%)
Apr 15, 2020 15.32 15.40 15.26 15.27 11,632 -0.43(-2.71%)
Apr 14, 2020 15.63 15.80 15.60 15.70 27,520 +0.21(+1.32%)
Apr 13, 2020 15.33 15.49 15.33 15.49 14,188 -0.02(-0.13%)
Apr 09, 2020 15.58 15.58 15.38 15.51 66,800 +0.26(+1.70%)
Apr 08, 2020 15.22 15.34 15.10 15.25 36,571 +0.04(+0.26%)
Apr 07, 2020 15.55 15.59 15.21 15.21 85,996 +0.18(+1.20%)
Apr 06, 2020 14.99 15.04 14.93 15.03 44,136 +0.66(+4.63%)
Apr 03, 2020 14.31 14.42 14.28 14.37 2,900 -0.22(-1.48%)
Apr 02, 2020 14.34 14.69 14.34 14.58 14,403 +0.25(+1.72%)
Apr 01, 2020 14.51 14.57 14.29 14.34 12,772 -0.57(-3.81%)
Mar 31, 2020 14.87 15.04 14.77 14.90 39,342 +0.12(+0.83%)
Mar 30, 2020 14.75 14.81 14.65 14.78 89,645 -0.05(-0.32%)
Mar 27, 2020 14.86 14.94 14.71 14.83 8,400 -0.85(-5.44%)
Mar 26, 2020 14.86 15.68 14.86 15.68 122,785 +0.66(+4.41%)
Mar 25, 2020 14.66 15.25 14.51 15.02 8,991 +0.54(+3.71%)
Mar 24, 2020 13.78 14.48 13.78 14.48 46,103 +1.33(+10.07%)
Mar 23, 2020 13.25 13.39 13.07 13.15 41,251 -0.20(-1.50%)
Mar 20, 2020 13.88 13.96 13.31 13.35 92,700 -0.10(-0.75%)
Mar 19, 2020 13.15 13.61 13.08 13.46 178,489 +0.07(+0.56%)
Mar 18, 2020 13.62 13.71 12.99 13.38 531,667 -0.84(-5.91%)
Mar 17, 2020 13.71 14.26 13.68 14.22 44,710 +0.35(+2.55%)
Mar 16, 2020 14.36 14.38 13.82 13.87 24,428 -1.46(-9.54%)
Mar 13, 2020 15.55 15.55 14.73 15.33 47,300 +0.77(+5.29%)
Mar 12, 2020 14.98 15.00 14.15 14.56 117,243 -1.48(-9.25%)
Mar 11, 2020 16.18 16.41 15.84 16.04 30,746 -0.70(-4.20%)
Mar 10, 2020 16.84 17.00 16.39 16.75 52,064 +0.33(+1.99%)
Mar 09, 2020 16.84 17.08 16.17 16.42 44,183 -0.98(-5.65%)
Mar 06, 2020 17.56 17.57 17.25 17.41 17,200 -0.50(-2.82%)
Mar 05, 2020 18.03 18.11 17.89 17.91 46,901 -0.29(-1.62%)
Mar 04, 2020 18.08 18.24 18.02 18.20 23,751 +0.26(+1.46%)
Mar 03, 2020 18.28 18.40 17.79 17.94 15,771 -0.20(-1.10%)
Mar 02, 2020 17.85 18.17 17.72 18.14 17,274 +0.49(+2.79%)
Feb 28, 2020 17.60 17.83 17.43 17.65 32,000 -0.45(-2.49%)
Feb 27, 2020 18.15 18.40 18.00 18.10 29,784 -0.30(-1.62%)
Feb 26, 2020 18.72 18.72 18.40 18.40 8,139 +0.07(+0.38%)
Feb 25, 2020 18.73 18.76 18.29 18.33 22,084 -0.28(-1.48%)
Feb 24, 2020 18.67 18.68 18.49 18.61 14,114 -0.63(-3.30%)
Feb 21, 2020 19.38 19.40 19.21 19.24 19,800 -0.18(-0.93%)
Feb 20, 2020 19.62 19.62 19.38 19.42 7,509 -0.11(-0.59%)
Feb 19, 2020 19.51 19.58 19.51 19.54 4,646 +0.14(+0.70%)
Feb 18, 2020 19.48 19.48 19.33 19.40 12,533 -0.14(-0.71%)
Feb 14, 2020 19.59 19.62 19.50 19.54 4,100 -0.05(-0.26%)
Feb 13, 2020 19.52 19.67 19.50 19.59 5,651 -0.11(-0.53%)
Feb 12, 2020 19.64 19.74 19.61 19.70 44,843 +0.31(+1.62%)
Feb 11, 2020 19.49 19.52 19.37 19.38 170,670 +0.23(+1.20%)
Feb 10, 2020 19.21 19.21 19.09 19.15 17,850 -0.01(-0.05%)
Feb 07, 2020 19.25 19.27 19.15 19.16 10,600 -0.17(-0.88%)
Feb 06, 2020 19.32 19.38 19.32 19.33 31,291 +0.10(+0.55%)
Feb 05, 2020 19.42 19.42 19.17 19.23 107,011 +0.04(+0.18%)
Feb 04, 2020 19.12 19.24 19.12 19.19 26,810 +0.46(+2.43%)
Feb 03, 2020 18.67 18.78 18.63 18.73 292,424 +0.29(+1.54%)
Jan 31, 2020 18.64 18.67 18.41 18.45 80,800 -0.30(-1.57%)
Jan 30, 2020 18.75 18.77 18.61 18.75 10,043 -0.29(-1.52%)
Jan 29, 2020 19.07 19.12 18.98 19.04 25,271 +0.11(+0.58%)
Jan 28, 2020 18.76 18.97 18.70 18.93 30,293 +0.32(+1.69%)
Jan 27, 2020 18.49 18.70 18.40 18.61 13,384 -0.51(-2.65%)
Jan 24, 2020 19.58 19.58 19.12 19.12 51,400 -0.33(-1.69%)
Jan 23, 2020 19.40 19.48 19.25 19.45 33,543 -0.18(-0.94%)
Jan 22, 2020 19.80 19.80 19.60 19.63 11,873 +0.04(+0.23%)
Jan 21, 2020 19.69 19.77 19.53 19.59 24,796 -0.34(-1.73%)
Jan 17, 2020 20.01 20.04 19.89 19.93 38,300 -0.03(-0.14%)
Jan 16, 2020 19.98 19.98 19.91 19.96 7,751 +0.11(+0.56%)
Jan 15, 2020 19.89 19.94 19.79 19.84 12,994 -0.01(-0.03%)
Jan 14, 2020 19.85 19.91 19.76 19.85 42,033 -0.05(-0.28%)
Jan 13, 2020 19.77 19.95 19.74 19.91 18,013 +0.23(+1.19%)
Jan 10, 2020 19.80 19.80 19.64 19.67 97,000 -0.07(-0.35%)
Jan 09, 2020 19.70 19.77 19.65 19.74 9,874 +0.18(+0.92%)
Jan 08, 2020 19.51 19.69 19.51 19.56 7,442 -0.00(-0.02%)
Jan 07, 2020 19.53 19.71 19.53 19.56 11,906 +0.07(+0.35%)
Jan 06, 2020 19.45 19.56 19.37 19.50 18,281 +0.07(+0.39%)
Jan 03, 2020 19.51 19.59 19.42 19.42 37,000 -0.12(-0.63%)
Jan 02, 2020 19.41 19.54 19.41 19.54 17,971 +0.52(+2.72%)
Dec 31, 2019 19.07 19.09 18.94 19.02 104,400 -0.04(-0.22%)
Dec 30, 2019 19.21 19.21 19.06 19.07 11,146 -0.03(-0.17%)
Dec 27, 2019 19.26 19.26 19.09 19.10 322,700 -0.56(-2.85%)
Dec 26, 2019 19.53 19.71 19.53 19.66 4,628 +0.15(+0.77%)
Dec 24, 2019 19.50 19.61 19.50 19.51 6,500 +0.04(+0.18%)
Dec 23, 2019 19.45 19.53 19.44 19.48 12,504 +0.14(+0.70%)
Dec 20, 2019 19.45 19.45 19.31 19.34 8,100 +0.05(+0.26%)
Dec 19, 2019 19.40 19.40 19.25 19.29 4,588 -0.05(-0.26%)
Dec 18, 2019 19.35 19.41 19.32 19.34 10,467 +0.05(+0.26%)
Dec 17, 2019 19.27 19.31 19.23 19.29 24,178 +0.15(+0.78%)
Dec 16, 2019 19.11 19.17 19.11 19.14 6,977 +0.19(+1.00%)
Dec 13, 2019 18.91 19.07 18.88 18.95 28,100 +0.07(+0.37%)
Dec 12, 2019 18.66 18.90 18.66 18.88 6,495 +0.29(+1.53%)
Dec 11, 2019 18.57 18.64 18.49 18.59 10,340 +0.16(+0.90%)
Dec 10, 2019 18.41 18.44 18.41 18.43 5,414 +0.00(+0.00%)
Dec 09, 2019 18.58 18.58 18.43 18.43 15,695 -0.02(-0.11%)
Dec 06, 2019 18.50 18.50 18.42 18.45 3,600 +0.14(+0.76%)
Dec 05, 2019 18.27 18.35 18.26 18.31 20,337 +0.09(+0.52%)
Dec 04, 2019 18.28 18.28 18.21 18.21 4,375 +0.14(+0.78%)
Dec 03, 2019 18.01 18.10 17.90 18.07 18,415 -0.21(-1.12%)
Dec 02, 2019 18.35 18.35 18.21 18.28 8,221 -0.05(-0.30%)
Nov 29, 2019 18.41 18.50 18.34 18.34 5,800 -0.21(-1.16%)
Nov 27, 2019 18.74 18.74 18.54 18.55 13,100 -0.01(-0.05%)
Nov 26, 2019 18.50 18.57 18.47 18.56 7,463 +0.01(+0.05%)
Nov 25, 2019 18.42 18.55 18.39 18.55 12,362 +0.27(+1.48%)
Nov 22, 2019 18.31 18.31 18.18 18.28 11,400 +0.18(+0.99%)
Nov 21, 2019 18.08 18.17 18.08 18.10 12,208 -0.06(-0.33%)
Nov 20, 2019 18.21 18.23 18.12 18.16 8,075 -0.13(-0.71%)
Nov 19, 2019 18.40 18.42 18.24 18.29 10,728 -0.07(-0.38%)
Nov 18, 2019 18.39 18.39 18.34 18.36 3,715 -0.03(-0.16%)
Nov 15, 2019 18.46 18.47 18.39 18.39 11,900 +0.04(+0.22%)
Nov 14, 2019 18.37 18.37 18.27 18.35 4,069 +0.05(+0.27%)
Nov 13, 2019 18.29 18.36 18.29 18.30 5,654 -0.19(-1.03%)
Nov 12, 2019 18.56 18.56 18.45 18.49 6,626 -0.04(-0.19%)
Nov 11, 2019 18.41 18.53 18.40 18.53 3,749 -0.08(-0.43%)
Nov 08, 2019 18.68 18.68 18.61 18.61 2,800 -0.14(-0.77%)
Nov 07, 2019 18.74 18.79 18.72 18.75 13,951 +0.21(+1.13%)
Nov 06, 2019 18.51 18.62 18.48 18.54 17,775 +0.01(+0.07%)
Nov 05, 2019 18.56 18.57 18.48 18.53 5,330 +0.02(+0.10%)
Nov 04, 2019 18.43 18.52 18.31 18.51 30,898 +0.35(+1.93%)
Nov 01, 2019 18.09 18.20 18.08 18.16 10,900 +0.23(+1.27%)
Oct 31, 2019 18.00 18.00 17.93 17.93 756 -0.17(-0.92%)
Oct 30, 2019 18.09 18.14 18.02 18.10 4,767 +0.02(+0.12%)
Oct 29, 2019 18.02 18.10 18.02 18.08 6,558 +0.01(+0.05%)
Oct 28, 2019 18.16 18.16 18.05 18.07 3,130 +0.15(+0.83%)
Oct 25, 2019 17.84 17.92 17.80 17.92 1,400 +0.01(+0.06%)
Oct 24, 2019 17.80 17.93 17.80 17.91 22,697 +0.20(+1.13%)
Oct 23, 2019 17.65 17.71 17.62 17.71 7,574 +0.03(+0.17%)
Oct 22, 2019 17.92 17.93 17.64 17.68 12,421 -0.24(-1.32%)
Oct 21, 2019 17.92 17.94 17.85 17.92 10,221 +0.17(+0.94%)
Oct 18, 2019 17.80 17.80 17.67 17.75 9,600 +0.00(+0.00%)
Oct 17, 2019 17.84 17.88 17.75 17.75 7,603 +0.05(+0.29%)
Oct 16, 2019 17.72 17.79 17.70 17.70 2,347 -0.08(-0.46%)
Oct 15, 2019 17.61 17.78 17.61 17.78 3,952 +0.29(+1.67%)
Oct 14, 2019 17.57 17.59 17.48 17.49 11,155 -0.18(-1.01%)
Oct 11, 2019 17.69 17.76 17.57 17.66 21,900 +0.40(+2.32%)
Oct 10, 2019 17.10 17.35 17.10 17.26 354,366 +0.13(+0.78%)
Oct 09, 2019 17.09 17.13 17.00 17.13 14,047 +0.20(+1.19%)
Oct 08, 2019 17.10 17.12 16.90 16.93 37,577 -0.43(-2.48%)
Oct 07, 2019 17.31 17.39 17.30 17.36 12,053 +0.00(+0.00%)
Oct 04, 2019 17.29 17.36 17.26 17.36 3,300 +0.18(+1.05%)
Oct 03, 2019 17.05 17.27 16.95 17.18 8,555 +0.10(+0.58%)
Oct 02, 2019 17.14 17.14 16.99 17.08 8,991 -0.25(-1.44%)
Oct 01, 2019 17.42 17.42 17.28 17.33 7,641 -0.07(-0.40%)
Sep 30, 2019 17.41 17.43 17.33 17.40 6,400 +0.24(+1.40%)
Sep 27, 2019 17.57 17.61 17.16 17.16 15,100 -0.35(-2.00%)
Sep 26, 2019 17.53 17.54 17.48 17.51 4,198 -0.03(-0.16%)
Sep 25, 2019 17.37 17.54 17.36 17.54 1,427 +0.10(+0.57%)
Sep 24, 2019 17.77 17.77 17.43 17.44 7,238 -0.35(-1.95%)
Sep 23, 2019 17.79 17.82 17.73 17.79 3,784 -0.04(-0.24%)
Sep 20, 2019 17.97 17.97 17.80 17.83 1,300 -0.12(-0.67%)
Sep 19, 2019 18.01 18.03 17.94 17.95 13,314 +0.06(+0.34%)
Sep 18, 2019 17.93 17.93 17.85 17.89 5,452 -0.00(-0.01%)
Sep 17, 2019 17.93 17.95 17.89 17.89 4,884 -0.12(-0.67%)
Sep 16, 2019 18.05 18.05 17.96 18.01 5,974 -0.06(-0.34%)
Sep 13, 2019 18.08 18.12 18.07 18.07 11,800 +0.03(+0.18%)
Sep 12, 2019 17.94 18.06 17.86 18.04 29,012 +0.25(+1.41%)
Sep 11, 2019 17.71 17.79 17.71 17.79 9,777 +0.25(+1.43%)
Sep 10, 2019 17.58 17.60 17.54 17.54 7,557 -0.13(-0.73%)
Sep 09, 2019 17.68 17.72 17.62 17.67 11,230 +0.16(+0.91%)
Sep 06, 2019 17.56 17.60 17.50 17.51 4,200 +0.01(+0.06%)
Sep 05, 2019 17.40 17.52 17.39 17.50 5,318 +0.30(+1.74%)
Sep 04, 2019 17.22 17.22 17.10 17.20 28,968 +0.28(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.