Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.4999 +0.0069 (+1.40%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5357 0.5600 0.5357 0.5600 29,415 +0.00(+0.00%)
Aug 30, 2023 0.5400 0.5600 0.5200 0.5600 11,308 +0.00(+0.02%)
Aug 29, 2023 0.5130 0.5600 0.5100 0.5599 14,083 +0.04(+7.67%)
Aug 28, 2023 0.4939 0.5500 0.4830 0.5200 114,391 +0.00(+0.00%)
Aug 25, 2023 0.5200 0.5579 0.4749 0.5200 35,146 +0.02(+2.99%)
Aug 24, 2023 0.5299 0.5300 0.4811 0.5049 18,217 -0.05(-8.20%)
Aug 23, 2023 0.5201 0.5660 0.5200 0.5500 21,405 +0.00(+0.38%)
Aug 22, 2023 0.5299 0.5500 0.4800 0.5479 62,156 +0.02(+3.38%)
Aug 21, 2023 0.4520 0.5300 0.4520 0.5300 16,457 +0.00(+0.00%)
Aug 18, 2023 0.4893 0.5300 0.4850 0.5300 15,475 +0.02(+4.70%)
Aug 17, 2023 0.5195 0.5390 0.4820 0.5062 22,110 -0.01(-2.54%)
Aug 16, 2023 0.5200 0.5200 0.5000 0.5194 20,667 -0.00(-0.31%)
Aug 15, 2023 0.5200 0.5470 0.5120 0.5210 22,258 -0.02(-2.91%)
Aug 14, 2023 0.5630 0.5879 0.5202 0.5366 17,699 -0.06(-9.36%)
Aug 11, 2023 0.5600 0.5940 0.5320 0.5920 51,126 +0.00(+0.77%)
Aug 10, 2023 0.5740 0.6100 0.5520 0.5875 58,110 +0.02(+2.89%)
Aug 09, 2023 0.5760 0.6100 0.5500 0.5710 40,472 -0.03(-4.67%)
Aug 08, 2023 0.5790 0.6090 0.5750 0.5990 9,346 +0.01(+1.96%)
Aug 07, 2023 0.6054 0.6100 0.5750 0.5875 28,535 +0.00(+0.58%)
Aug 04, 2023 0.6100 0.6100 0.5808 0.5841 7,154 -0.01(-1.18%)
Aug 03, 2023 0.5896 0.6000 0.5896 0.5911 3,427 +0.00(+0.25%)
Aug 02, 2023 0.6070 0.6080 0.5751 0.5896 5,365 -0.01(-1.07%)
Aug 01, 2023 0.6000 0.6098 0.5630 0.5960 42,499 -0.02(-3.25%)
Jul 31, 2023 0.6272 0.6514 0.6000 0.6160 23,102 -0.01(-0.93%)
Jul 28, 2023 0.6200 0.6478 0.6000 0.6218 16,594 +0.01(+1.12%)
Jul 27, 2023 0.6380 0.6380 0.6001 0.6149 7,405 -0.03(-4.25%)
Jul 26, 2023 0.6002 0.6500 0.6002 0.6422 12,267 -0.01(-1.09%)
Jul 25, 2023 0.6330 0.6549 0.6248 0.6493 9,867 -0.00(-0.12%)
Jul 24, 2023 0.6336 0.6999 0.6270 0.6501 35,635 +0.00(+0.17%)
Jul 21, 2023 0.6390 0.6495 0.6350 0.6490 38,145 +0.01(+1.90%)
Jul 20, 2023 0.6360 0.6369 0.6100 0.6369 6,933 +0.04(+6.15%)
Jul 19, 2023 0.6100 0.6680 0.6000 0.6000 39,199 -0.03(-4.58%)
Jul 18, 2023 0.6740 0.6999 0.6288 0.6288 80,087 -0.05(-7.67%)
Jul 17, 2023 0.6845 0.7200 0.6506 0.6810 46,149 -0.02(-2.67%)
Jul 14, 2023 0.7100 0.7200 0.6707 0.6997 40,266 -0.01(-1.31%)
Jul 13, 2023 0.7225 0.7226 0.7000 0.7090 28,222 -0.01(-1.53%)
Jul 12, 2023 0.7000 0.7200 0.7000 0.7200 16,730 +0.01(+1.58%)
Jul 11, 2023 0.7300 0.7261 0.7000 0.7088 10,242 -0.01(-1.51%)
Jul 10, 2023 0.7100 0.7299 0.7000 0.7197 5,248 +0.01(+0.80%)
Jul 07, 2023 0.6900 0.7140 0.6875 0.7140 6,304 +0.02(+2.73%)
Jul 06, 2023 0.6901 0.7177 0.6901 0.6950 2,903 +0.00(+0.64%)
Jul 05, 2023 0.7100 0.7299 0.6906 0.6906 11,663 -0.04(-4.82%)
Jul 03, 2023 0.7200 0.7257 0.7141 0.7256 4,048 -0.01(-0.79%)
Jun 30, 2023 0.7201 0.7600 0.7008 0.7314 29,705 -0.02(-2.48%)
Jun 29, 2023 0.7298 0.7560 0.7203 0.7500 9,087 +0.02(+2.77%)
Jun 28, 2023 0.7200 0.7459 0.7200 0.7298 17,895 -0.03(-3.38%)
Jun 27, 2023 0.7587 0.7998 0.7297 0.7553 15,987 -0.01(-0.92%)
Jun 26, 2023 0.7943 0.7943 0.7393 0.7623 9,457 -0.02(-2.27%)
Jun 23, 2023 0.7362 0.7834 0.7354 0.7800 10,156 -0.00(-0.57%)
Jun 22, 2023 0.7600 0.7900 0.7313 0.7845 15,329 -0.00(-0.32%)
Jun 21, 2023 0.7895 0.7900 0.7356 0.7870 24,095 -0.00(-0.37%)
Jun 20, 2023 0.7800 0.7900 0.7310 0.7899 26,084 +0.02(+2.32%)
Jun 16, 2023 0.8000 0.8000 0.7720 0.7720 12,209 -0.01(-0.96%)
Jun 15, 2023 0.8020 0.8020 0.7298 0.7795 37,611 +0.08(+11.02%)
Jun 14, 2023 0.7022 0.7380 0.7021 0.7021 6,487 -0.01(-0.86%)
Jun 13, 2023 0.7400 0.7400 0.7046 0.7082 21,418 -0.03(-4.31%)
Jun 12, 2023 0.7600 0.8000 0.7190 0.7401 20,714 +0.01(+0.69%)
Jun 09, 2023 0.7240 0.7350 0.7000 0.7350 5,067 +0.01(+1.39%)
Jun 08, 2023 0.7002 0.7250 0.7002 0.7249 6,053 +0.02(+3.56%)
Jun 07, 2023 0.7100 0.7399 0.7000 0.7000 15,545 -0.03(-4.11%)
Jun 06, 2023 0.6974 0.7400 0.6865 0.7300 16,123 +0.04(+5.80%)
Jun 05, 2023 0.6900 0.7400 0.6900 0.6900 29,628 -0.01(-1.39%)
Jun 02, 2023 0.6617 0.7000 0.6617 0.6997 28,192 +0.01(+1.41%)
Jun 01, 2023 0.6601 0.6900 0.6501 0.6900 22,288 +0.00(+0.00%)
May 31, 2023 0.6700 0.7035 0.6501 0.6900 7,170 -0.01(-0.72%)
May 30, 2023 0.7200 0.7200 0.6700 0.6950 14,442 -0.03(-3.50%)
May 26, 2023 0.7024 0.7323 0.7024 0.7202 21,267 -0.01(-1.88%)
May 25, 2023 0.7246 0.7340 0.6833 0.7340 14,557 +0.01(+1.37%)
May 24, 2023 0.7060 0.7297 0.7000 0.7241 25,172 +0.00(+0.54%)
May 23, 2023 0.7200 0.7300 0.7202 0.7202 9,886 -0.01(-1.34%)
May 22, 2023 0.6943 0.7500 0.6819 0.7300 31,832 +0.01(+1.37%)
May 19, 2023 0.6500 0.7500 0.6500 0.7201 41,005 +0.05(+7.46%)
May 18, 2023 0.7001 0.7351 0.6500 0.6701 18,294 -0.03(-4.26%)
May 17, 2023 0.7500 0.7500 0.6870 0.6999 46,957 +0.02(+2.21%)
May 16, 2023 0.7000 0.7500 0.6751 0.6848 6,942 -0.05(-6.47%)
May 15, 2023 0.6550 0.7999 0.6550 0.7322 30,203 +0.06(+9.06%)
May 12, 2023 0.6715 0.6715 0.6393 0.6714 4,334 -0.00(-0.01%)
May 11, 2023 0.6300 0.6715 0.6300 0.6715 5,141 +0.04(+6.55%)
May 10, 2023 0.7000 0.7299 0.6500 0.6302 42,153 -0.07(-9.98%)
May 09, 2023 0.7100 0.7100 0.6930 0.7001 64,926 -0.02(-2.93%)
May 08, 2023 0.7797 0.7797 0.7000 0.7212 31,797 -0.04(-4.94%)
May 05, 2023 0.7200 0.7588 0.7002 0.7587 31,089 -0.02(-2.71%)
May 04, 2023 0.8000 0.8000 0.7200 0.7798 45,745 +0.01(+0.94%)
May 03, 2023 0.8200 0.8200 0.7389 0.7725 107,932 -0.05(-5.78%)
May 02, 2023 0.7848 0.8200 0.7006 0.8199 75,170 +0.01(+1.22%)
May 01, 2023 0.7660 0.8599 0.7250 0.8100 267,537 +0.11(+14.89%)
Apr 28, 2023 0.5500 0.7949 0.5500 0.7050 356,631 +0.15(+28.18%)
Apr 27, 2023 0.5600 0.6161 0.4800 0.5500 126,968 -0.02(-4.31%)
Apr 26, 2023 0.5579 0.5857 0.4701 0.5748 124,990 +0.05(+10.54%)
Apr 25, 2023 0.5300 0.5957 0.4000 0.5200 73,467 -0.01(-1.89%)
Apr 24, 2023 0.5300 0.5498 0.5300 0.5300 30,244 -0.02(-3.74%)
Apr 21, 2023 0.5600 0.5600 0.5303 0.5506 4,587 -0.02(-3.34%)
Apr 20, 2023 0.5697 0.5797 0.5500 0.5696 16,487 -0.03(-5.54%)
Apr 19, 2023 0.5600 0.6030 0.5600 0.6030 4,141 +0.00(+0.68%)
Apr 18, 2023 0.5800 0.6101 0.5800 0.5989 22,329 +0.02(+3.26%)
Apr 17, 2023 0.6400 0.6400 0.5600 0.5800 5,673 -0.05(-7.94%)
Apr 14, 2023 0.6000 0.6414 0.6000 0.6300 4,450 -0.01(-1.56%)
Apr 13, 2023 0.6100 0.6600 0.6080 0.6400 19,003 +0.03(+5.33%)
Apr 12, 2023 0.6200 0.6300 0.5999 0.6076 10,790 -0.04(-6.52%)
Apr 11, 2023 0.5858 0.6630 0.5300 0.6500 49,559 -0.01(-0.76%)
Apr 10, 2023 0.6100 0.6600 0.5901 0.6550 27,549 -0.00(-0.61%)
Apr 06, 2023 0.6260 0.6600 0.6100 0.6590 21,989 +0.03(+5.34%)
Apr 05, 2023 0.6630 0.6699 0.6208 0.6256 22,678 -0.04(-5.70%)
Apr 04, 2023 0.6600 0.7010 0.6501 0.6634 13,099 -0.02(-3.15%)
Apr 03, 2023 0.6600 0.6869 0.6570 0.6850 10,951 -0.00(-0.29%)
Mar 31, 2023 0.6685 0.6870 0.6502 0.6870 4,077 +0.01(+1.16%)
Mar 30, 2023 0.6680 0.7010 0.6580 0.6791 5,566 -0.01(-0.96%)
Mar 29, 2023 0.7009 0.7010 0.6620 0.6857 24,366 -0.02(-2.17%)
Mar 28, 2023 0.7000 0.7010 0.6850 0.7009 24,940 +0.04(+6.52%)
Mar 27, 2023 0.6265 0.7009 0.6265 0.6580 11,223 -0.03(-4.64%)
Mar 24, 2023 0.7010 0.7020 0.6303 0.6900 8,074 -0.02(-2.82%)
Mar 23, 2023 0.7250 0.7301 0.7001 0.7100 13,529 -0.04(-4.84%)
Mar 22, 2023 0.7400 0.7499 0.6900 0.7461 23,038 +0.03(+3.63%)
Mar 21, 2023 0.6600 0.7439 0.6600 0.7200 40,284 +0.04(+5.37%)
Mar 20, 2023 0.6900 0.7450 0.6110 0.6833 41,093 -0.03(-3.76%)
Mar 17, 2023 0.6900 0.7100 0.6900 0.7100 12,963 +0.00(+0.00%)
Mar 16, 2023 0.7200 0.7499 0.7002 0.7100 7,774 -0.04(-5.33%)
Mar 15, 2023 0.7150 0.7500 0.6850 0.7500 44,718 +0.02(+2.84%)
Mar 14, 2023 0.7300 0.8700 0.7200 0.7293 29,513 -0.00(-0.10%)
Mar 13, 2023 0.7260 0.7300 0.7150 0.7300 13,326 +0.00(+0.00%)
Mar 10, 2023 0.7321 0.7499 0.7150 0.7300 13,914 -0.02(-2.09%)
Mar 09, 2023 0.7221 0.7500 0.7150 0.7456 17,003 +0.01(+0.77%)
Mar 08, 2023 0.7399 0.7399 0.7127 0.7399 7,402 +0.00(+0.00%)
Mar 07, 2023 0.6563 0.7399 0.6563 0.7399 22,915 +0.05(+7.23%)
Mar 06, 2023 0.6700 0.6900 0.6700 0.6900 14,874 +0.00(+0.41%)
Mar 03, 2023 0.6900 0.6900 0.6375 0.6872 41,585 -0.00(-0.41%)
Mar 02, 2023 0.6665 0.6900 0.6101 0.6900 23,720 +0.00(+0.00%)
Mar 01, 2023 0.6801 0.7052 0.6801 0.6900 25,275 -0.02(-2.17%)
Feb 28, 2023 0.7300 0.7300 0.6815 0.7053 12,316 -0.01(-1.91%)
Feb 27, 2023 0.7200 0.7500 0.6696 0.7190 24,188 -0.03(-4.12%)
Feb 24, 2023 0.7400 0.7499 0.7001 0.7499 22,993 -0.00(-0.01%)
Feb 23, 2023 0.8020 0.8400 0.7002 0.7500 39,898 -0.05(-5.77%)
Feb 22, 2023 0.7910 0.8059 0.7601 0.7959 18,555 -0.01(-1.74%)
Feb 21, 2023 0.8409 0.8409 0.7916 0.8100 21,850 -0.03(-3.43%)
Feb 17, 2023 0.8499 0.8500 0.8001 0.8388 10,561 +0.00(+0.06%)
Feb 16, 2023 0.8560 0.8560 0.8001 0.8383 9,703 -0.00(-0.43%)
Feb 15, 2023 0.8500 0.8500 0.8004 0.8419 16,077 +0.00(+0.23%)
Feb 14, 2023 0.8300 0.9000 0.8000 0.8400 60,958 -0.04(-4.25%)
Feb 13, 2023 0.8500 0.8800 0.8351 0.8773 12,765 -0.00(-0.31%)
Feb 10, 2023 0.8800 0.8830 0.8077 0.8800 24,450 +0.03(+3.54%)
Feb 09, 2023 0.8800 0.8900 0.8300 0.8499 47,506 -0.04(-4.51%)
Feb 08, 2023 0.8700 0.9100 0.8501 0.8900 29,966 -0.02(-2.20%)
Feb 07, 2023 0.8900 0.9300 0.8400 0.9100 57,446 -0.02(-1.87%)
Feb 06, 2023 0.9600 0.9692 0.9000 0.9273 24,500 -0.04(-4.29%)
Feb 03, 2023 0.8700 0.9800 0.8700 0.9689 40,275 +0.03(+3.07%)
Feb 02, 2023 0.9400 1.000 0.8500 0.9400 824,076 +0.05(+5.62%)
Feb 01, 2023 0.8578 0.9300 0.8494 0.8900 158,635 +0.08(+9.20%)
Jan 31, 2023 0.8500 0.8580 0.7500 0.8150 94,115 -0.05(-5.30%)
Jan 30, 2023 0.8700 0.9300 0.8000 0.8606 32,474 -0.04(-4.93%)
Jan 27, 2023 0.9000 0.9500 0.8800 0.9052 32,549 -0.01(-1.11%)
Jan 26, 2023 0.8600 0.9172 0.8600 0.9154 9,113 +0.02(+1.71%)
Jan 25, 2023 0.8807 0.9468 0.8500 0.9000 30,157 -0.01(-0.87%)
Jan 24, 2023 0.9200 0.9700 0.8643 0.9079 105,120 -0.01(-1.13%)
Jan 23, 2023 0.9104 0.9709 0.9104 0.9183 24,343 +0.01(+0.97%)
Jan 20, 2023 0.9600 0.9709 0.9095 0.9095 59,511 -0.06(-6.32%)
Jan 19, 2023 1.010 1.030 0.9600 0.9709 41,826 -0.04(-3.87%)
Jan 18, 2023 1.075 1.099 1.010 1.010 63,856 -0.04(-3.81%)
Jan 17, 2023 1.050 1.060 1.010 1.050 37,118 +0.02(+1.94%)
Jan 13, 2023 1.150 1.340 1.000 1.030 632,929 -0.07(-6.36%)
Jan 12, 2023 0.8600 1.170 0.8500 1.100 388,984 +0.27(+32.43%)
Jan 11, 2023 0.7550 0.8822 0.7282 0.8306 183,148 +0.10(+14.30%)
Jan 10, 2023 0.6500 0.7301 0.6452 0.7267 279,165 +0.08(+12.67%)
Jan 09, 2023 0.5744 0.6500 0.5744 0.6450 54,514 +0.05(+8.92%)
Jan 06, 2023 0.5200 0.6470 0.5100 0.5922 95,086 +0.06(+11.71%)
Jan 05, 2023 0.5500 0.5565 0.5000 0.5301 46,496 +0.01(+2.26%)
Jan 04, 2023 0.4600 0.6480 0.4600 0.5184 242,922 +0.10(+23.40%)
Jan 03, 2023 0.4000 0.4500 0.4000 0.4201 25,281 +0.01(+3.09%)
Dec 30, 2022 0.4100 0.4190 0.2926 0.4075 267,382 -0.00(-0.66%)
Dec 29, 2022 0.4320 0.4605 0.4004 0.4102 150,330 -0.04(-8.80%)
Dec 28, 2022 0.5100 0.5080 0.4101 0.4498 117,070 -0.06(-11.44%)
Dec 27, 2022 0.5100 0.5240 0.4801 0.5079 128,685 +0.00(+0.47%)
Dec 23, 2022 0.5100 0.5200 0.5001 0.5055 34,980 -0.01(-1.12%)
Dec 22, 2022 0.5540 0.5639 0.5006 0.5112 70,283 -0.04(-7.59%)
Dec 21, 2022 0.5500 0.5882 0.5500 0.5532 60,254 -0.03(-4.60%)
Dec 20, 2022 0.5900 0.5901 0.5618 0.5799 13,386 -0.00(-0.02%)
Dec 19, 2022 0.6100 0.6200 0.5602 0.5800 74,467 -0.03(-4.92%)
Dec 16, 2022 0.5900 0.6100 0.5900 0.6100 20,718 +0.01(+1.65%)
Dec 15, 2022 0.6200 0.6200 0.6000 0.6001 102,418 +0.01(+1.69%)
Dec 14, 2022 0.6130 0.6271 0.5875 0.5901 62,958 -0.00(-0.24%)
Dec 13, 2022 0.6100 0.6185 0.5740 0.5915 115,499 -0.01(-1.20%)
Dec 12, 2022 0.6300 0.6300 0.5825 0.5987 64,335 -0.03(-4.35%)
Dec 09, 2022 0.6100 0.6300 0.5910 0.6259 11,761 +0.01(+0.95%)
Dec 08, 2022 0.6000 0.6230 0.5900 0.6200 27,228 +0.01(+1.11%)
Dec 07, 2022 0.6000 0.6459 0.5900 0.6132 11,084 +0.01(+2.20%)
Dec 06, 2022 0.6101 0.6687 0.6000 0.6000 36,713 -0.01(-1.66%)
Dec 05, 2022 0.6000 0.6549 0.5900 0.6101 29,953 -0.02(-3.17%)
Dec 02, 2022 0.6300 0.6700 0.5600 0.6301 71,698 -0.02(-2.69%)
Dec 01, 2022 0.6401 0.6653 0.6401 0.6475 23,196 -0.02(-2.76%)
Nov 30, 2022 0.6601 0.6700 0.6000 0.6659 129,375 +0.01(+1.56%)
Nov 29, 2022 0.6400 0.6700 0.6001 0.6557 77,722 +0.01(+1.53%)
Nov 28, 2022 0.6750 0.6750 0.6300 0.6458 8,980 +0.00(+0.31%)
Nov 25, 2022 0.6355 0.6438 0.6351 0.6438 1,672 +0.01(+2.16%)
Nov 23, 2022 0.6300 0.6800 0.6200 0.6302 58,353 -0.01(-1.53%)
Nov 22, 2022 0.6000 0.6440 0.6000 0.6400 25,691 +0.01(+1.43%)
Nov 21, 2022 0.6000 0.6440 0.6000 0.6310 35,967 +0.01(+1.48%)
Nov 18, 2022 0.6200 0.6321 0.6200 0.6218 24,635 +0.00(+0.26%)
Nov 17, 2022 0.6428 0.6428 0.6041 0.6202 35,913 +0.02(+2.67%)
Nov 16, 2022 0.6300 0.6399 0.5600 0.6041 67,709 -0.05(-7.06%)
Nov 15, 2022 0.6318 0.6600 0.6318 0.6500 58,258 +0.02(+2.90%)
Nov 14, 2022 0.6275 0.7149 0.6275 0.6317 19,311 +0.01(+1.23%)
Nov 11, 2022 0.5850 0.6250 0.5850 0.6240 7,443 +0.04(+6.10%)
Nov 10, 2022 0.6181 0.6187 0.5869 0.5881 79,810 +0.03(+5.02%)
Nov 09, 2022 0.6418 0.6684 0.5600 0.5600 82,130 -0.07(-11.11%)
Nov 08, 2022 0.6700 0.6724 0.6300 0.6300 20,147 -0.04(-5.96%)
Nov 07, 2022 0.6800 0.6800 0.6301 0.6699 24,920 -0.05(-6.96%)
Nov 04, 2022 0.6900 0.7400 0.6101 0.7200 132,793 +0.03(+4.21%)
Nov 03, 2022 0.6939 0.7000 0.6300 0.6909 153,608 +0.02(+2.97%)
Nov 02, 2022 0.7100 0.7231 0.6710 0.6710 8,713 -0.03(-4.13%)
Nov 01, 2022 0.6600 0.7100 0.6600 0.6999 27,891 +0.02(+2.93%)
Oct 31, 2022 0.6300 0.6800 0.6300 0.6800 24,365 +0.02(+2.41%)
Oct 28, 2022 0.6300 0.6697 0.6300 0.6640 12,074 +0.01(+0.82%)
Oct 27, 2022 0.6500 0.6670 0.6500 0.6586 37,066 +0.00(+0.03%)
Oct 26, 2022 0.6202 0.6600 0.6202 0.6584 4,031 +0.04(+6.16%)
Oct 25, 2022 0.6100 0.6700 0.6090 0.6202 73,684 +0.03(+5.14%)
Oct 24, 2022 0.6000 0.6116 0.5398 0.5899 28,655 -0.03(-4.42%)
Oct 21, 2022 0.6400 0.6740 0.6001 0.6172 74,289 +0.01(+0.92%)
Oct 20, 2022 0.6000 0.6600 0.6000 0.6116 51,587 +0.00(+0.26%)
Oct 19, 2022 0.6599 0.6602 0.6100 0.6100 30,400 -0.05(-7.56%)
Oct 18, 2022 0.6500 0.6790 0.6500 0.6599 12,528 +0.01(+1.51%)
Oct 17, 2022 0.6601 0.7100 0.6501 0.6501 37,556 -0.03(-4.40%)
Oct 14, 2022 0.6701 0.7062 0.6667 0.6800 16,369 -0.01(-1.36%)
Oct 13, 2022 0.6780 0.6900 0.6619 0.6894 20,428 +0.02(+3.62%)
Oct 12, 2022 0.6900 0.6968 0.6600 0.6653 30,417 -0.05(-7.08%)
Oct 11, 2022 0.6551 0.7190 0.6550 0.7160 36,338 +0.02(+2.73%)
Oct 10, 2022 0.7400 0.7400 0.6800 0.6970 64,704 -0.04(-5.82%)
Oct 07, 2022 0.7770 0.7770 0.7400 0.7401 22,871 -0.01(-1.60%)
Oct 06, 2022 0.7990 0.7990 0.7300 0.7521 16,491 -0.06(-6.88%)
Oct 05, 2022 0.8200 0.8240 0.7268 0.8077 43,394 -0.01(-1.50%)
Oct 04, 2022 0.8300 0.8300 0.8050 0.8200 17,691 -0.02(-2.18%)
Oct 03, 2022 0.8200 0.8400 0.8000 0.8383 33,567 -0.01(-0.73%)
Sep 30, 2022 0.8551 0.8551 0.8103 0.8445 11,132 -0.02(-2.80%)
Sep 29, 2022 0.8700 0.8700 0.8397 0.8688 7,334 +0.01(+1.16%)
Sep 28, 2022 0.8100 0.8700 0.8103 0.8588 34,824 +0.05(+6.47%)
Sep 27, 2022 0.7980 0.8282 0.7980 0.8066 20,971 -0.02(-2.61%)
Sep 26, 2022 0.8500 0.8770 0.8188 0.8282 13,943 -0.00(-0.22%)
Sep 23, 2022 0.8500 0.8591 0.8149 0.8300 20,936 -0.06(-7.24%)
Sep 22, 2022 0.9120 0.9120 0.8556 0.8948 26,976 +0.01(+1.59%)
Sep 21, 2022 0.8913 0.9477 0.8700 0.8808 17,586 +0.00(+0.55%)
Sep 20, 2022 0.9000 0.9599 0.8726 0.8760 67,608 -0.02(-2.66%)
Sep 19, 2022 0.9200 0.9290 0.8803 0.8999 34,473 -0.02(-1.77%)
Sep 16, 2022 0.9396 0.9396 0.9029 0.9161 37,907 -0.03(-2.81%)
Sep 15, 2022 0.9600 0.9610 0.9355 0.9426 8,566 -0.01(-0.56%)
Sep 14, 2022 0.9716 0.9739 0.9368 0.9479 5,673 -0.03(-2.61%)
Sep 13, 2022 1.040 1.040 0.9350 0.9733 137,005 -0.06(-5.50%)
Sep 12, 2022 0.9700 1.030 0.9334 1.030 147,736 +0.06(+6.51%)
Sep 09, 2022 0.9400 0.9750 0.9305 0.9670 28,402 +0.00(+0.48%)
Sep 08, 2022 0.9660 0.9660 0.9201 0.9624 15,317 +0.05(+5.76%)
Sep 07, 2022 0.9200 0.9656 0.9014 0.9100 18,832 -0.04(-4.21%)
Sep 06, 2022 0.9401 0.9890 0.9012 0.9500 52,333 +0.00(+0.26%)
Sep 02, 2022 0.9500 0.9801 0.9123 0.9475 91,317 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.