Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

13.10 -0.52 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.688 2.824 2.643 2.724 294,351 +0.07(+2.72%)
Aug 28, 2020 2.652 2.661 2.580 2.652 94,884 +0.04(+1.38%)
Aug 27, 2020 2.616 2.634 2.508 2.616 62,384 +0.03(+1.05%)
Aug 26, 2020 2.661 2.670 2.517 2.589 107,004 -0.02(-0.69%)
Aug 25, 2020 2.589 2.607 2.409 2.607 132,450 +0.05(+2.12%)
Aug 24, 2020 2.508 2.580 2.454 2.553 133,619 +0.03(+1.07%)
Aug 21, 2020 2.833 2.859 2.481 2.526 292,192 -0.23(-8.50%)
Aug 20, 2020 2.508 2.824 2.427 2.761 518,638 +0.41(+17.69%)
Aug 19, 2020 2.291 2.400 2.264 2.346 96,437 +0.05(+1.96%)
Aug 18, 2020 2.300 2.328 2.237 2.300 67,145 +0.03(+1.19%)
Aug 17, 2020 2.328 2.418 2.273 2.273 77,756 -0.07(-3.08%)
Aug 14, 2020 2.264 2.382 2.264 2.346 76,151 +0.06(+2.77%)
Aug 13, 2020 2.282 2.300 2.255 2.282 29,184 -0.02(-0.78%)
Aug 12, 2020 2.328 2.346 2.264 2.300 27,839 -0.01(-0.39%)
Aug 11, 2020 2.346 2.382 2.300 2.309 50,617 +0.00(+0.00%)
Aug 10, 2020 2.129 2.364 2.129 2.309 87,770 +0.12(+5.35%)
Aug 07, 2020 2.030 2.228 2.030 2.192 119,603 +0.16(+8.00%)
Aug 06, 2020 2.075 2.075 1.976 2.030 44,683 -0.01(-0.44%)
Aug 05, 2020 2.021 2.066 2.021 2.039 49,670 +0.01(+0.44%)
Aug 04, 2020 1.994 2.048 1.985 2.030 73,095 +0.05(+2.74%)
Aug 03, 2020 2.003 2.048 1.949 1.976 36,427 -0.03(-1.35%)
Jul 31, 2020 2.075 2.075 1.985 2.003 55,312 -0.10(-4.72%)
Jul 30, 2020 2.111 2.120 2.021 2.102 84,365 -0.02(-0.85%)
Jul 29, 2020 2.030 2.129 2.030 2.120 37,853 +0.06(+3.07%)
Jul 28, 2020 2.075 2.093 2.021 2.057 41,450 -0.02(-0.87%)
Jul 27, 2020 2.147 2.174 2.048 2.075 38,277 -0.09(-4.17%)
Jul 24, 2020 2.120 2.192 2.057 2.165 22,169 +0.03(+1.27%)
Jul 23, 2020 2.075 2.192 2.021 2.138 78,207 +0.12(+5.80%)
Jul 22, 2020 2.030 2.118 2.003 2.021 45,605 -0.00(-0.22%)
Jul 21, 2020 2.138 2.183 2.021 2.025 117,432 -0.09(-4.47%)
Jul 20, 2020 2.183 2.183 2.093 2.120 59,953 +0.06(+3.07%)
Jul 17, 2020 2.138 2.237 2.048 2.057 63,071 -0.08(-3.80%)
Jul 16, 2020 2.165 2.210 2.084 2.138 39,638 +0.00(+0.00%)
Jul 15, 2020 2.102 2.156 2.057 2.138 71,440 +0.04(+1.72%)
Jul 14, 2020 2.219 2.219 2.012 2.102 127,238 -0.13(-5.67%)
Jul 13, 2020 2.147 2.391 2.030 2.228 183,861 +0.08(+3.78%)
Jul 10, 2020 1.985 2.165 1.958 2.147 66,508 +0.18(+9.17%)
Jul 09, 2020 1.985 2.075 1.922 1.967 70,136 -0.01(-0.46%)
Jul 08, 2020 2.012 2.046 1.953 1.976 40,997 -0.05(-2.23%)
Jul 07, 2020 2.165 2.192 2.003 2.021 142,422 -0.19(-8.57%)
Jul 06, 2020 2.039 2.237 2.021 2.210 219,585 +0.23(+11.36%)
Jul 02, 2020 1.985 2.003 1.967 1.985 107,632 +0.03(+1.38%)
Jul 01, 2020 1.949 1.985 1.922 1.958 96,915 +0.03(+1.40%)
Jun 30, 2020 1.904 1.949 1.876 1.931 79,755 +0.03(+1.42%)
Jun 29, 2020 1.904 1.940 1.858 1.904 149,534 +0.01(+0.48%)
Jun 26, 2020 1.876 1.922 1.759 1.895 1,164,557 +0.03(+1.45%)
Jun 25, 2020 1.849 1.949 1.804 1.867 331,521 -0.04(-1.90%)
Jun 24, 2020 1.940 1.940 1.822 1.904 215,446 -0.05(-2.31%)
Jun 23, 2020 2.003 2.021 1.940 1.949 97,326 -0.02(-0.92%)
Jun 22, 2020 2.012 2.039 1.949 1.967 127,442 -0.02(-0.91%)
Jun 19, 2020 2.066 2.084 1.967 1.985 116,278 -0.03(-1.35%)
Jun 18, 2020 2.030 2.066 1.967 2.012 107,195 -0.03(-1.33%)
Jun 17, 2020 2.165 2.165 2.030 2.039 106,509 -0.13(-5.83%)
Jun 16, 2020 2.246 2.373 2.138 2.165 165,927 -0.03(-1.23%)
Jun 15, 2020 2.075 2.219 1.958 2.192 162,674 +0.01(+0.41%)
Jun 12, 2020 2.165 2.229 1.940 2.183 224,243 +0.07(+3.42%)
Jun 11, 2020 2.346 2.391 2.075 2.111 274,063 -0.31(-12.69%)
Jun 10, 2020 2.589 2.598 2.409 2.418 139,147 -0.16(-6.29%)
Jun 09, 2020 2.616 2.625 2.490 2.580 93,645 -0.06(-2.39%)
Jun 08, 2020 2.634 2.788 2.544 2.643 246,057 +0.06(+2.45%)
Jun 05, 2020 2.472 2.661 2.418 2.580 199,635 +0.17(+7.12%)
Jun 04, 2020 2.481 2.526 2.364 2.409 93,558 -0.05(-1.84%)
Jun 03, 2020 2.454 2.643 2.418 2.454 111,581 +0.02(+0.74%)
Jun 02, 2020 2.634 2.634 2.391 2.436 113,905 -0.08(-3.23%)
Jun 01, 2020 2.490 2.752 2.476 2.517 119,099 +0.07(+2.95%)
May 29, 2020 2.706 2.720 2.319 2.445 164,275 -0.20(-7.51%)
May 28, 2020 2.932 3.031 2.571 2.643 326,749 -0.08(-2.98%)
May 27, 2020 2.923 3.058 2.661 2.724 524,869 +0.36(+15.27%)
May 26, 2020 2.273 2.409 2.228 2.364 154,091 +0.12(+5.22%)
May 22, 2020 2.120 2.248 2.097 2.246 47,774 +0.13(+5.96%)
May 21, 2020 2.264 2.264 2.075 2.120 51,466 -0.13(-5.62%)
May 20, 2020 2.093 2.311 2.057 2.246 89,335 +0.14(+6.87%)
May 19, 2020 2.120 2.337 1.895 2.102 147,727 -0.03(-1.27%)
May 18, 2020 1.849 2.138 1.831 2.129 214,675 +0.27(+14.56%)
May 15, 2020 1.822 1.858 1.804 1.858 92,446 +0.08(+4.57%)
May 14, 2020 1.714 1.867 1.714 1.777 87,127 +0.01(+0.51%)
May 13, 2020 1.750 1.831 1.579 1.768 140,185 -0.08(-4.39%)
May 12, 2020 1.967 1.967 1.849 1.849 105,684 -0.09(-4.65%)
May 11, 2020 1.994 1.994 1.831 1.940 205,041 +0.09(+4.88%)
May 08, 2020 1.913 1.976 1.813 1.849 142,770 -0.02(-0.97%)
May 07, 2020 1.831 2.021 1.831 1.867 76,110 +0.01(+0.49%)
May 06, 2020 2.039 2.048 1.804 1.858 81,331 -0.18(-8.85%)
May 05, 2020 2.174 2.273 2.039 2.039 75,061 -0.05(-2.16%)
May 04, 2020 2.084 2.111 2.048 2.084 23,109 +0.01(+0.44%)
May 01, 2020 2.129 2.183 2.039 2.075 42,565 -0.05(-2.54%)
Apr 30, 2020 2.129 2.237 2.075 2.129 84,782 +0.00(+0.00%)
Apr 29, 2020 2.264 2.525 2.075 2.129 180,486 -0.11(-4.84%)
Apr 28, 2020 2.156 2.291 2.120 2.237 50,808 +0.12(+5.53%)
Apr 27, 2020 2.129 2.138 2.039 2.120 135,388 +0.03(+1.29%)
Apr 24, 2020 2.280 2.280 2.066 2.093 87,790 -0.12(-5.31%)
Apr 23, 2020 2.490 2.502 2.192 2.210 79,533 -0.29(-11.55%)
Apr 22, 2020 2.463 2.562 2.373 2.499 47,972 +0.05(+2.21%)
Apr 21, 2020 2.436 2.490 2.409 2.445 23,329 -0.05(-2.17%)
Apr 20, 2020 2.481 2.634 2.454 2.499 21,181 -0.08(-3.15%)
Apr 17, 2020 2.580 2.697 2.481 2.580 112,842 +0.03(+1.06%)
Apr 16, 2020 2.562 2.571 2.391 2.553 47,032 +0.04(+1.43%)
Apr 15, 2020 2.391 2.571 2.309 2.517 66,843 +0.04(+1.45%)
Apr 14, 2020 2.562 2.670 2.418 2.481 82,546 -0.02(-0.72%)
Apr 13, 2020 2.562 2.616 2.472 2.499 59,063 -0.09(-3.48%)
Apr 09, 2020 2.571 2.670 2.391 2.589 85,573 +0.08(+3.24%)
Apr 08, 2020 2.481 2.558 2.300 2.508 45,701 +0.07(+2.96%)
Apr 07, 2020 2.264 2.436 2.242 2.436 62,794 +0.22(+9.76%)
Apr 06, 2020 2.120 2.264 2.066 2.219 35,899 +0.13(+6.03%)
Apr 03, 2020 2.201 2.201 1.908 2.093 81,694 -0.12(-5.31%)
Apr 02, 2020 1.976 2.210 1.930 2.210 56,273 +0.23(+11.36%)
Apr 01, 2020 2.129 2.138 1.904 1.985 78,057 -0.17(-7.95%)
Mar 31, 2020 2.102 2.165 2.048 2.156 69,517 +0.05(+2.58%)
Mar 30, 2020 2.147 2.147 2.048 2.102 61,434 -0.08(-3.72%)
Mar 27, 2020 2.400 2.400 2.048 2.183 98,986 -0.17(-7.28%)
Mar 26, 2020 2.346 2.418 2.233 2.355 29,214 +0.01(+0.38%)
Mar 25, 2020 2.337 2.571 2.140 2.346 78,129 -0.01(-0.38%)
Mar 24, 2020 2.300 2.355 2.089 2.355 83,334 +0.15(+6.97%)
Mar 23, 2020 2.273 2.273 2.075 2.201 69,550 -0.10(-4.31%)
Mar 20, 2020 2.571 2.571 2.003 2.300 183,229 -0.28(-10.84%)
Mar 19, 2020 2.210 2.806 2.183 2.580 120,631 +0.31(+13.49%)
Mar 18, 2020 2.093 2.346 2.055 2.273 119,208 -0.13(-5.26%)
Mar 17, 2020 2.165 2.598 2.129 2.400 189,775 +0.25(+11.76%)
Mar 16, 2020 2.030 2.210 1.940 2.147 101,999 -0.14(-6.30%)
Mar 13, 2020 2.066 2.508 1.949 2.291 146,761 +0.39(+20.38%)
Mar 12, 2020 2.066 2.165 1.849 1.904 91,340 -0.19(-9.05%)
Mar 11, 2020 2.201 2.201 2.012 2.093 80,950 -0.17(-7.57%)
Mar 10, 2020 2.300 2.324 2.192 2.264 57,832 +0.05(+2.03%)
Mar 09, 2020 2.391 2.400 2.147 2.219 90,456 -0.18(-7.52%)
Mar 06, 2020 2.445 2.481 2.391 2.400 52,541 -0.11(-4.32%)
Mar 05, 2020 2.752 2.828 2.472 2.508 95,160 -0.27(-9.74%)
Mar 04, 2020 2.607 2.806 2.526 2.779 101,743 +0.18(+6.94%)
Mar 03, 2020 2.661 2.697 2.526 2.598 107,637 -0.06(-2.37%)
Mar 02, 2020 2.562 2.697 2.445 2.661 200,034 +0.06(+2.43%)
Feb 28, 2020 2.544 2.643 2.391 2.598 138,891 +0.23(+9.51%)
Feb 27, 2020 2.355 2.418 2.309 2.373 189,257 -0.03(-1.13%)
Feb 26, 2020 2.481 2.517 2.364 2.400 116,659 -0.07(-2.92%)
Feb 25, 2020 2.616 2.616 2.391 2.472 113,315 -0.09(-3.52%)
Feb 24, 2020 2.607 2.697 2.544 2.562 62,496 -0.07(-2.74%)
Feb 21, 2020 2.706 2.761 2.624 2.634 54,204 -0.07(-2.67%)
Feb 20, 2020 2.743 2.806 2.697 2.706 47,861 -0.04(-1.32%)
Feb 19, 2020 2.770 2.860 2.715 2.743 54,900 -0.02(-0.65%)
Feb 18, 2020 2.706 2.815 2.706 2.761 28,504 +0.04(+1.32%)
Feb 14, 2020 2.797 2.842 2.724 2.724 37,355 -0.10(-3.51%)
Feb 13, 2020 2.869 2.957 2.797 2.824 39,550 -0.05(-1.88%)
Feb 12, 2020 2.697 2.923 2.697 2.878 91,230 +0.23(+8.87%)
Feb 11, 2020 2.679 2.679 2.616 2.643 35,981 +0.02(+0.86%)
Feb 10, 2020 2.706 2.797 2.544 2.621 104,521 -0.13(-4.75%)
Feb 07, 2020 2.869 2.869 2.733 2.752 47,553 -0.09(-3.17%)
Feb 06, 2020 3.004 3.158 2.797 2.842 41,856 -0.14(-4.83%)
Feb 05, 2020 2.905 3.112 2.878 2.986 53,801 +0.08(+2.79%)
Feb 04, 2020 2.761 2.914 2.679 2.905 84,772 +0.16(+5.75%)
Feb 03, 2020 2.788 2.846 2.733 2.747 57,226 -0.02(-0.81%)
Jan 31, 2020 2.860 2.878 2.752 2.770 36,025 -0.11(-3.76%)
Jan 30, 2020 2.797 2.887 2.797 2.878 18,727 +0.04(+1.27%)
Jan 29, 2020 2.914 2.914 2.761 2.842 48,443 -0.07(-2.48%)
Jan 28, 2020 2.950 2.968 2.828 2.914 38,440 +0.00(+0.00%)
Jan 27, 2020 2.941 3.031 2.869 2.914 46,700 -0.06(-2.12%)
Jan 24, 2020 3.185 3.185 2.959 2.977 44,117 -0.23(-7.04%)
Jan 23, 2020 3.185 3.248 3.121 3.203 30,998 +0.00(+0.00%)
Jan 22, 2020 3.139 3.293 3.130 3.203 34,457 +0.06(+2.01%)
Jan 21, 2020 3.275 3.275 2.941 3.139 66,318 -0.14(-4.40%)
Jan 17, 2020 3.392 3.392 3.130 3.284 35,249 -0.11(-3.19%)
Jan 16, 2020 3.392 3.455 3.338 3.392 30,818 +0.04(+1.08%)
Jan 15, 2020 3.410 3.455 3.320 3.356 47,013 +0.03(+0.81%)
Jan 14, 2020 3.139 3.356 3.112 3.329 38,479 +0.17(+5.43%)
Jan 13, 2020 3.085 3.167 3.085 3.158 17,500 +0.07(+2.34%)
Jan 10, 2020 3.076 3.185 3.013 3.085 33,254 -0.05(-1.44%)
Jan 09, 2020 3.266 3.275 3.112 3.130 23,791 -0.13(-3.88%)
Jan 08, 2020 3.320 3.410 3.248 3.257 64,385 -0.03(-0.82%)
Jan 07, 2020 3.248 3.329 3.239 3.284 23,121 +0.03(+0.83%)
Jan 06, 2020 3.194 3.329 3.130 3.257 48,170 +0.05(+1.40%)
Jan 03, 2020 3.401 3.401 3.085 3.212 74,599 -0.18(-5.32%)
Jan 02, 2020 3.248 3.455 3.203 3.392 61,135 +0.16(+5.03%)
Dec 31, 2019 3.112 3.248 2.995 3.230 92,335 +0.10(+3.32%)
Dec 30, 2019 3.103 3.266 3.049 3.126 128,120 +0.01(+0.43%)
Dec 27, 2019 3.085 3.148 3.022 3.112 49,770 +0.03(+0.88%)
Dec 26, 2019 3.049 3.130 2.932 3.085 77,784 +0.08(+2.70%)
Dec 24, 2019 2.851 3.049 2.851 3.004 52,098 +0.12(+4.06%)
Dec 23, 2019 2.833 2.905 2.833 2.887 32,335 +0.05(+1.91%)
Dec 20, 2019 2.941 2.986 2.815 2.833 160,727 -0.05(-1.57%)
Dec 19, 2019 2.914 2.914 2.815 2.878 62,400 +0.01(+0.31%)
Dec 18, 2019 2.815 3.013 2.779 2.869 53,179 +0.07(+2.58%)
Dec 17, 2019 2.896 2.964 2.779 2.797 91,788 -0.14(-4.91%)
Dec 16, 2019 3.085 3.157 2.923 2.941 54,748 -0.15(-4.96%)
Dec 13, 2019 3.158 3.212 3.067 3.094 28,598 -0.10(-3.11%)
Dec 12, 2019 3.158 3.266 3.085 3.194 62,959 +0.05(+1.43%)
Dec 11, 2019 3.121 3.239 3.094 3.148 27,819 +0.00(+0.00%)
Dec 10, 2019 3.167 3.221 3.103 3.148 23,036 -0.10(-3.06%)
Dec 09, 2019 3.257 3.302 3.212 3.248 23,163 -0.01(-0.28%)
Dec 06, 2019 3.112 3.365 3.111 3.257 96,658 +0.21(+6.80%)
Dec 05, 2019 3.031 3.158 3.013 3.049 21,290 +0.06(+2.11%)
Dec 04, 2019 2.977 3.112 2.860 2.986 52,123 +0.06(+2.16%)
Dec 03, 2019 2.887 2.986 2.860 2.923 40,920 -0.02(-0.61%)
Dec 02, 2019 3.031 3.194 2.887 2.941 61,829 -0.14(-4.68%)
Nov 29, 2019 3.174 3.174 3.085 3.085 16,737 -0.04(-1.16%)
Nov 27, 2019 3.203 3.428 3.094 3.121 157,624 -0.08(-2.54%)
Nov 26, 2019 3.085 3.401 3.085 3.203 191,596 +0.14(+4.41%)
Nov 25, 2019 2.896 3.085 2.896 3.067 37,884 +0.16(+5.59%)
Nov 22, 2019 3.004 3.031 2.878 2.905 35,470 +0.00(+0.00%)
Nov 21, 2019 2.914 2.995 2.797 2.905 38,828 +0.01(+0.31%)
Nov 20, 2019 2.815 2.977 2.797 2.896 64,612 +0.07(+2.56%)
Nov 19, 2019 2.842 2.860 2.743 2.824 45,727 -0.02(-0.63%)
Nov 18, 2019 2.878 2.932 2.769 2.842 40,119 -0.03(-0.94%)
Nov 15, 2019 2.878 2.932 2.869 2.869 38,574 +0.02(+0.63%)
Nov 14, 2019 3.040 3.103 2.824 2.851 63,061 -0.20(-6.51%)
Nov 13, 2019 3.067 3.094 2.973 3.049 86,103 -0.06(-2.03%)
Nov 12, 2019 3.148 3.148 3.067 3.112 45,530 -0.01(-0.29%)
Nov 11, 2019 3.293 3.302 3.076 3.121 41,989 -0.22(-6.49%)
Nov 08, 2019 3.085 3.338 3.022 3.338 33,808 +0.21(+6.63%)
Nov 07, 2019 3.221 3.248 2.922 3.130 89,089 -0.09(-2.80%)
Nov 06, 2019 3.338 3.374 3.067 3.221 116,811 -0.33(-9.39%)
Nov 05, 2019 3.482 3.764 3.482 3.554 62,440 +0.11(+3.14%)
Nov 04, 2019 3.356 3.464 3.356 3.446 39,106 +0.11(+3.24%)
Nov 01, 2019 3.266 3.401 3.239 3.338 32,478 +0.14(+4.23%)
Oct 31, 2019 3.212 3.230 3.167 3.203 25,945 -0.03(-0.84%)
Oct 30, 2019 3.230 3.410 3.203 3.230 70,619 +0.00(+0.00%)
Oct 29, 2019 3.284 3.320 3.158 3.230 109,266 -0.06(-1.92%)
Oct 28, 2019 3.248 3.428 3.248 3.293 62,195 -0.04(-1.08%)
Oct 25, 2019 3.259 3.392 3.223 3.329 17,070 +0.11(+3.36%)
Oct 24, 2019 3.302 3.315 3.176 3.221 18,559 -0.07(-2.19%)
Oct 23, 2019 3.338 3.338 3.203 3.293 32,621 -0.03(-0.82%)
Oct 22, 2019 3.374 3.392 3.248 3.320 59,600 -0.05(-1.60%)
Oct 21, 2019 3.248 3.473 3.225 3.374 144,405 +0.14(+4.18%)
Oct 18, 2019 3.194 3.257 3.122 3.239 20,617 +0.00(+0.00%)
Oct 17, 2019 3.130 3.248 3.130 3.239 24,957 +0.12(+3.76%)
Oct 16, 2019 3.185 3.239 3.112 3.121 34,909 -0.07(-2.26%)
Oct 15, 2019 3.203 3.293 3.176 3.194 33,632 -0.05(-1.39%)
Oct 14, 2019 3.257 3.293 3.182 3.239 37,803 -0.02(-0.55%)
Oct 11, 2019 3.112 3.365 3.043 3.257 57,972 +0.21(+6.80%)
Oct 10, 2019 3.031 3.103 2.896 3.049 63,932 +0.04(+1.20%)
Oct 09, 2019 3.031 3.167 2.993 3.013 35,264 +0.07(+2.45%)
Oct 08, 2019 3.167 3.210 2.932 2.941 82,989 -0.30(-9.19%)
Oct 07, 2019 3.284 3.361 3.221 3.239 48,946 +0.02(+0.56%)
Oct 04, 2019 3.248 3.257 3.130 3.221 23,721 -0.02(-0.56%)
Oct 03, 2019 3.242 3.356 3.167 3.239 16,632 -0.04(-1.10%)
Oct 02, 2019 3.121 3.293 3.040 3.275 86,732 +0.11(+3.42%)
Oct 01, 2019 3.374 3.460 3.121 3.167 82,855 -0.20(-6.02%)
Sep 30, 2019 3.428 3.518 3.365 3.370 97,568 -0.08(-2.23%)
Sep 27, 2019 3.428 3.509 3.392 3.446 19,952 +0.04(+1.06%)
Sep 26, 2019 3.446 3.518 3.386 3.410 27,026 -0.02(-0.53%)
Sep 25, 2019 3.392 3.536 3.365 3.428 136,947 +0.04(+1.06%)
Sep 24, 2019 3.609 3.618 3.383 3.392 54,628 -0.21(-5.76%)
Sep 23, 2019 3.473 3.609 3.436 3.600 70,465 +0.12(+3.37%)
Sep 20, 2019 3.618 3.681 3.482 3.482 147,758 -0.17(-4.69%)
Sep 19, 2019 3.753 3.762 3.518 3.654 65,739 -0.10(-2.64%)
Sep 18, 2019 3.915 3.915 3.654 3.753 79,054 -0.19(-4.81%)
Sep 17, 2019 4.123 4.123 3.888 3.942 67,443 -0.20(-4.79%)
Sep 16, 2019 4.312 4.339 4.105 4.141 60,691 -0.12(-2.75%)
Sep 13, 2019 4.294 4.402 4.177 4.258 47,442 +0.01(+0.21%)
Sep 12, 2019 4.421 4.421 4.078 4.249 74,770 -0.24(-5.42%)
Sep 11, 2019 4.475 4.520 4.249 4.493 115,360 +0.05(+1.22%)
Sep 10, 2019 4.132 4.466 4.132 4.439 108,952 +0.31(+7.42%)
Sep 09, 2019 4.024 4.249 3.987 4.132 113,779 +0.15(+3.86%)
Sep 06, 2019 3.933 3.987 3.853 3.978 48,883 +0.11(+2.80%)
Sep 05, 2019 3.897 3.997 3.807 3.870 54,814 +0.05(+1.18%)
Sep 04, 2019 3.843 3.987 3.798 3.825 55,601 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.