Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.41 11.44 11.41 11.44 494 +0.06(+0.56%)
Aug 30, 2017 11.37 11.38 11.35 11.38 7,613 +0.04(+0.39%)
Aug 29, 2017 11.37 11.37 11.33 11.33 2,141 -0.08(-0.70%)
Aug 28, 2017 11.44 11.44 11.38 11.41 10,504 -0.03(-0.24%)
Aug 25, 2017 11.37 11.45 11.37 11.44 1,350 +0.05(+0.48%)
Aug 24, 2017 11.39 11.39 11.39 11.39 984 +0.03(+0.24%)
Aug 23, 2017 11.36 11.36 11.30 11.36 1,076 +0.07(+0.61%)
Aug 22, 2017 11.31 11.32 11.29 11.29 2,104 +0.02(+0.15%)
Aug 21, 2017 11.29 11.34 11.27 11.27 769 -0.04(-0.36%)
Aug 18, 2017 11.31 11.31 11.28 11.31 2,715 +0.01(+0.08%)
Aug 17, 2017 11.36 11.36 11.31 11.31 1,253 -0.04(-0.32%)
Aug 16, 2017 11.36 11.36 11.34 11.34 1,067 +0.05(+0.49%)
Aug 15, 2017 11.28 11.29 11.22 11.29 8,310 +0.03(+0.24%)
Aug 14, 2017 11.11 11.26 11.11 11.26 2,162 +0.14(+1.24%)
Aug 11, 2017 11.03 11.12 11.03 11.12 10,686 +0.05(+0.48%)
Aug 10, 2017 11.11 11.12 11.01 11.07 7,806 -0.04(-0.33%)
Aug 09, 2017 11.23 11.23 11.11 11.11 8,938 -0.14(-1.26%)
Aug 08, 2017 11.37 11.37 11.25 11.25 883 -0.18(-1.55%)
Aug 07, 2017 11.42 11.42 11.42 11.42 414 +0.09(+0.78%)
Aug 04, 2017 11.33 11.33 11.32 11.33 992 +0.00(+0.00%)
Aug 03, 2017 11.33 11.37 11.33 11.33 15,078 -0.01(-0.08%)
Aug 02, 2017 11.35 11.35 11.34 11.34 2,651 -0.01(-0.13%)
Aug 01, 2017 11.42 11.42 11.35 11.36 4,923 -0.08(-0.66%)
Jul 31, 2017 11.44 11.44 11.33 11.43 3,014 +0.01(+0.08%)
Jul 28, 2017 11.27 11.42 11.27 11.42 10,740 +0.19(+1.68%)
Jul 27, 2017 11.29 11.29 11.24 11.24 26,607 -0.04(-0.40%)
Jul 26, 2017 11.25 11.28 11.20 11.28 4,681 +0.05(+0.40%)
Jul 25, 2017 11.25 11.25 11.23 11.24 4,629 -0.01(-0.08%)
Jul 24, 2017 11.22 11.24 11.14 11.24 3,833 +0.07(+0.64%)
Jul 21, 2017 11.19 11.19 11.11 11.17 8,582 -0.03(-0.23%)
Jul 20, 2017 11.21 11.21 11.20 11.20 1,309 -0.02(-0.17%)
Jul 19, 2017 11.20 11.22 11.17 11.22 3,496 +0.06(+0.56%)
Jul 18, 2017 11.14 11.16 11.11 11.16 10,648 +0.06(+0.57%)
Jul 17, 2017 11.08 11.11 11.07 11.09 5,592 +0.00(+0.03%)
Jul 14, 2017 11.00 11.10 11.00 11.09 3,662 +0.11(+1.04%)
Jul 13, 2017 11.00 11.01 10.94 10.97 6,109 +0.00(+0.00%)
Jul 12, 2017 10.88 11.02 10.88 10.97 3,512 +0.17(+1.58%)
Jul 11, 2017 10.78 10.82 10.77 10.80 3,455 -0.11(-0.99%)
Jul 10, 2017 10.82 10.95 10.81 10.91 6,586 +0.10(+0.90%)
Jul 07, 2017 10.83 10.87 10.77 10.81 21,653 +0.01(+0.12%)
Jul 06, 2017 10.80 10.80 10.80 10.80 1,593 -0.05(-0.43%)
Jul 05, 2017 10.98 10.98 10.80 10.85 3,948 -0.12(-1.08%)
Jul 03, 2017 11.14 11.14 10.95 10.97 1,949 -0.00(-0.04%)
Jun 30, 2017 11.06 11.06 10.90 10.97 11,695 +0.06(+0.54%)
Jun 29, 2017 10.98 11.01 10.91 10.91 11,258 -0.14(-1.26%)
Jun 28, 2017 11.06 11.07 10.97 11.05 17,727 +0.05(+0.45%)
Jun 27, 2017 11.11 11.11 11.00 11.00 3,892 -0.06(-0.57%)
Jun 26, 2017 11.02 11.08 10.97 11.06 9,382 +0.08(+0.74%)
Jun 23, 2017 11.01 10.88 10.98 29,782 +0.13(+1.15%)
Jun 22, 2017 10.79 10.86 10.78 10.86 5,765 +0.14(+1.27%)
Jun 21, 2017 10.82 10.82 10.72 10.72 2,644 -0.09(-0.83%)
Jun 19, 2017 10.81 10.81 10.81 19 -0.03(-0.25%)
Jun 16, 2017 10.84 10.84 10.84 10.84 2,083 +0.11(+1.01%)
Jun 15, 2017 10.75 10.78 10.72 10.73 4,302 -0.06(-0.58%)
Jun 14, 2017 10.85 10.90 10.74 10.79 1,104 -0.02(-0.17%)
Jun 13, 2017 10.86 10.86 10.73 10.81 15,392 +0.06(+0.59%)
Jun 12, 2017 10.82 10.82 10.70 10.75 9,650 +0.02(+0.17%)
Jun 09, 2017 10.74 10.74 10.69 10.73 4,601 +0.03(+0.25%)
Jun 08, 2017 10.74 10.74 10.64 10.70 31,358 -0.16(-1.45%)
Jun 07, 2017 10.70 10.86 10.70 10.86 9,897 +0.11(+1.05%)
Jun 06, 2017 10.75 10.75 10.75 10.75 344 -0.01(-0.09%)
Jun 05, 2017 10.79 10.79 10.75 10.76 1,367 +0.00(+0.00%)
Jun 02, 2017 10.83 10.83 10.74 10.76 2,835 +0.06(+0.59%)
Jun 01, 2017 10.70 10.72 10.70 10.70 7,729 +0.05(+0.43%)
May 31, 2017 10.77 10.84 10.64 10.65 10,789 -0.11(-1.00%)
May 30, 2017 10.85 10.85 10.71 10.76 4,067 +0.02(+0.17%)
May 26, 2017 10.78 10.78 10.63 10.74 5,782 +0.00(+0.00%)
May 25, 2017 10.80 10.80 10.68 10.74 7,472 -0.02(-0.17%)
May 24, 2017 10.66 10.76 10.65 10.76 14,389 +0.21(+1.96%)
May 23, 2017 10.58 10.70 10.55 10.55 122,255 -0.09(-0.85%)
May 22, 2017 10.59 10.65 10.59 10.64 148,937 +0.06(+0.60%)
May 19, 2017 10.47 10.58 10.47 10.58 13,114 +0.16(+1.51%)
May 18, 2017 10.40 10.42 10.40 10.42 1,987 +0.02(+0.22%)
May 17, 2017 10.45 10.49 10.40 10.40 1,866 -0.15(-1.45%)
May 16, 2017 10.50 10.55 10.50 10.55 2,889 +0.00(+0.00%)
May 15, 2017 10.48 10.56 10.48 10.55 12,863 +0.08(+0.77%)
May 12, 2017 10.46 10.48 10.41 10.47 4,324 +0.11(+1.04%)
May 11, 2017 10.45 10.45 10.35 10.36 10,127 -0.12(-1.12%)
May 10, 2017 10.46 10.48 10.43 10.48 7,361 +0.04(+0.43%)
May 09, 2017 10.43 10.43 10.43 10.43 974 -0.03(-0.26%)
May 08, 2017 10.52 10.52 10.42 10.46 3,170 -0.03(-0.26%)
May 05, 2017 10.38 10.49 10.37 10.49 50,892 +0.16(+1.53%)
May 04, 2017 10.38 10.46 10.30 10.33 236,125 -0.09(-0.86%)
May 03, 2017 10.42 10.45 10.42 10.42 1,845 -0.08(-0.76%)
May 02, 2017 10.46 10.50 10.40 10.50 11,626 +0.00(+0.00%)
May 01, 2017 10.55 10.55 10.47 10.50 6,803 -0.02(-0.17%)
Apr 28, 2017 10.47 10.63 10.43 10.52 136,988 +0.01(+0.12%)
Apr 27, 2017 10.54 10.54 10.46 10.51 9,512 +0.05(+0.48%)
Apr 26, 2017 10.44 10.46 10.34 10.46 6,848 +0.00(+0.00%)
Apr 25, 2017 10.44 10.47 10.42 10.46 27,770 +0.06(+0.55%)
Apr 24, 2017 10.38 10.40 10.38 10.40 419 +0.04(+0.39%)
Apr 21, 2017 10.37 10.38 10.36 10.36 1,373 -0.01(-0.08%)
Apr 20, 2017 10.43 10.43 10.35 10.37 4,309 -0.09(-0.86%)
Apr 19, 2017 10.47 10.49 10.46 10.46 5,176 -0.04(-0.42%)
Apr 18, 2017 10.48 10.50 10.38 10.50 6,318 +0.04(+0.35%)
Apr 17, 2017 10.44 10.46 10.39 10.46 3,096 +0.04(+0.42%)
Apr 13, 2017 10.22 10.44 10.22 10.42 4,915 -0.01(-0.06%)
Apr 12, 2017 10.43 10.45 10.43 10.43 2,444 +0.02(+0.23%)
Apr 11, 2017 10.39 10.40 10.38 10.40 4,537 +0.08(+0.75%)
Apr 10, 2017 10.32 10.32 10.32 10.32 670 +0.08(+0.81%)
Apr 07, 2017 10.26 10.29 10.24 10.24 1,810 +0.04(+0.36%)
Apr 06, 2017 10.21 10.21 10.21 10.21 562 -0.02(-0.18%)
Apr 05, 2017 10.30 10.30 10.22 10.22 9,660 +0.16(+1.59%)
Apr 04, 2017 10.06 10.06 10.06 10.06 943 -0.12(-1.21%)
Apr 03, 2017 10.19 10.19 10.19 10.19 114 -0.04(-0.36%)
Mar 31, 2017 10.22 10.27 10.22 10.22 13,417 +0.09(+0.88%)
Mar 30, 2017 10.14 10.14 10.12 10.14 1,190 +0.03(+0.26%)
Mar 29, 2017 10.02 10.11 10.02 10.11 3,301 +0.02(+0.18%)
Mar 28, 2017 10.09 10.12 10.08 10.09 1,034 +0.00(+0.04%)
Mar 27, 2017 10.04 10.09 10.04 10.09 60,080 -0.00(-0.04%)
Mar 24, 2017 10.07 10.14 10.07 10.09 8,050 +0.05(+0.49%)
Mar 23, 2017 9.975 10.05 9.975 10.04 1,799 +0.07(+0.67%)
Mar 22, 2017 10.02 10.02 9.975 9.975 434 -0.12(-1.15%)
Mar 21, 2017 10.22 10.22 9.993 10.09 6,534 +0.06(+0.62%)
Mar 20, 2017 10.21 10.21 10.03 10.03 1,616 -0.16(-1.57%)
Mar 17, 2017 10.29 10.29 10.19 10.19 884 +0.02(+0.18%)
Mar 16, 2017 10.17 10.17 10.17 10.17 166 +0.09(+0.87%)
Mar 15, 2017 9.948 10.08 9.948 10.08 2,368 +0.13(+1.34%)
Mar 13, 2017 9.948 9.948 9.948 6 +0.05(+0.54%)
Mar 10, 2017 9.841 9.930 9.841 9.895 11,958 +0.05(+0.54%)
Mar 09, 2017 9.888 9.888 9.841 9.841 388 -0.04(-0.36%)
Mar 08, 2017 9.895 9.895 9.838 9.877 8,294 -0.06(-0.65%)
Mar 07, 2017 9.942 9.942 9.942 9.942 288 +0.01(+0.11%)
Mar 06, 2017 9.886 9.975 9.886 9.930 679 +0.03(+0.35%)
Mar 03, 2017 9.981 9.984 9.896 9.896 3,292 -0.01(-0.10%)
Mar 02, 2017 9.966 9.966 9.905 9.905 828 -0.06(-0.61%)
Mar 01, 2017 9.937 9.984 9.937 9.966 4,368 -0.12(-1.15%)
Feb 28, 2017 10.10 10.15 10.08 10.08 10,352 -0.03(-0.27%)
Feb 27, 2017 10.03 10.11 10.03 10.11 323 -0.00(-0.00%)
Feb 24, 2017 10.05 10.11 10.05 10.11 1,816 -0.04(-0.35%)
Feb 23, 2017 10.11 10.14 10.07 10.14 1,140 +0.26(+2.61%)
Feb 22, 2017 10.13 10.13 9.886 9.886 811 -0.26(-2.57%)
Feb 21, 2017 10.14 10.16 10.08 10.15 10,563 +0.11(+1.09%)
Feb 17, 2017 10.04 10.04 10.04 0 +0.10(+0.98%)
Feb 16, 2017 9.939 9.939 9.939 9.939 244 +0.00(+0.00%)
Feb 15, 2017 10.02 10.04 9.939 9.939 2,364 -0.09(-0.89%)
Feb 13, 2017 10.03 10.03 10.03 194 +0.08(+0.84%)
Feb 10, 2017 9.975 10.00 9.944 9.944 2,585 -0.01(-0.08%)
Feb 09, 2017 9.895 9.957 9.895 9.953 4,882 +0.12(+1.21%)
Feb 08, 2017 9.788 9.833 9.788 9.833 3,331 -0.05(-0.53%)
Feb 07, 2017 9.827 9.912 9.827 9.886 5,047 -0.08(-0.84%)
Feb 06, 2017 10.03 10.03 9.969 9.969 3,055 -0.07(-0.71%)
Feb 03, 2017 10.04 10.05 10.03 10.04 1,082 +0.09(+0.94%)
Feb 02, 2017 9.916 9.947 9.916 9.947 484 +0.08(+0.79%)
Feb 01, 2017 9.882 9.944 9.843 9.869 2,293 +0.07(+0.76%)
Jan 31, 2017 9.891 9.891 9.794 9.794 1,435 +0.01(+0.09%)
Jan 30, 2017 9.725 9.803 9.725 9.785 965 -0.05(-0.54%)
Jan 27, 2017 9.942 9.942 9.838 9.838 1,284 -0.09(-0.86%)
Jan 26, 2017 10.00 10.00 9.924 9.924 2,643 +0.00(+0.04%)
Jan 25, 2017 10.00 10.00 9.909 9.920 2,628 -0.00(-0.01%)
Jan 24, 2017 9.777 9.920 9.777 9.920 3,095 +0.14(+1.47%)
Jan 23, 2017 9.777 9.777 9.776 9.777 5,734 +0.00(+0.00%)
Jan 20, 2017 9.803 9.803 9.719 9.777 1,077 +0.05(+0.54%)
Jan 19, 2017 9.759 9.759 9.636 9.724 10,292 -0.04(-0.36%)
Jan 18, 2017 9.829 9.852 9.759 9.759 2,713 -0.13(-1.33%)
Jan 17, 2017 9.828 9.890 9.828 9.890 935 +0.22(+2.30%)
Jan 13, 2017 9.668 9.668 9.668 0 +0.01(+0.12%)
Jan 12, 2017 9.627 9.680 9.627 9.656 4,468 +0.01(+0.12%)
Jan 11, 2017 9.750 9.750 9.548 9.645 17,815 -0.09(-0.90%)
Jan 10, 2017 9.680 9.741 9.636 9.733 5,380 +0.09(+0.91%)
Jan 09, 2017 9.680 9.680 9.623 9.645 1,599 -0.02(-0.25%)
Jan 06, 2017 9.609 9.669 9.609 9.669 708 -0.00(-0.02%)
Jan 05, 2017 9.653 9.671 9.617 9.671 1,160 +0.07(+0.73%)
Jan 04, 2017 9.600 9.600 9.556 9.600 6,866 +0.07(+0.74%)
Jan 03, 2017 9.600 9.600 9.521 9.530 8,242 -0.03(-0.28%)
Dec 30, 2016 9.556 9.556 9.556 0 +0.02(+0.18%)
Dec 29, 2016 9.486 9.548 9.451 9.539 10,330 +0.07(+0.74%)
Dec 28, 2016 9.517 9.517 9.454 9.468 7,678 -0.03(-0.28%)
Dec 27, 2016 9.521 9.521 9.473 9.495 7,279 +0.06(+0.65%)
Dec 23, 2016 9.433 9.433 9.433 0 -0.02(-0.19%)
Dec 22, 2016 9.433 9.451 9.345 9.451 16,180 -0.02(-0.19%)
Dec 21, 2016 9.496 9.496 9.468 9.468 7,723 -0.02(-0.19%)
Dec 20, 2016 9.511 9.511 9.475 9.486 7,100 +0.00(+0.00%)
Dec 19, 2016 9.448 9.486 9.430 9.486 9,068 +0.09(+0.98%)
Dec 16, 2016 9.451 9.451 9.393 9.394 2,025 -0.00(-0.04%)
Dec 15, 2016 9.380 9.398 9.327 9.398 4,917 +0.01(+0.11%)
Dec 14, 2016 9.481 9.564 9.388 9.388 3,659 -0.18(-1.86%)
Dec 13, 2016 9.618 9.618 9.532 9.565 2,269 +0.02(+0.18%)
Dec 12, 2016 9.644 9.655 9.539 9.548 9,356 -0.04(-0.37%)
Dec 09, 2016 9.556 9.583 9.553 9.583 3,112 +0.18(+1.87%)
Dec 08, 2016 9.512 9.512 9.371 9.407 12,201 +0.04(+0.37%)
Dec 07, 2016 9.433 9.433 9.371 9.371 4,583 -0.02(-0.19%)
Dec 06, 2016 9.415 9.415 9.363 9.389 8,006 -0.02(-0.22%)
Dec 05, 2016 9.239 9.424 9.239 9.410 4,653 +0.15(+1.60%)
Dec 02, 2016 9.230 9.261 9.230 9.261 1,220 -0.06(-0.61%)
Nov 30, 2016 9.319 9.319 9.319 31 -0.05(-0.53%)
Nov 29, 2016 9.424 9.424 9.323 9.368 17,350 -0.06(-0.60%)
Nov 28, 2016 9.363 9.424 9.354 9.424 4,056 +0.15(+1.57%)
Nov 23, 2016 9.278 9.278 9.278 121 +0.11(+1.19%)
Nov 22, 2016 9.191 9.191 9.169 9.169 3,417 +0.04(+0.48%)
Nov 21, 2016 9.163 9.163 9.107 9.125 1,175 -0.01(-0.08%)
Nov 18, 2016 9.099 9.132 9.099 9.132 1,431 +0.06(+0.66%)
Nov 17, 2016 9.160 9.160 9.063 9.072 1,827 +0.01(+0.12%)
Nov 16, 2016 9.037 9.061 9.037 9.061 2,573 +0.02(+0.19%)
Nov 15, 2016 8.989 9.071 8.975 9.044 3,051 +0.07(+0.80%)
Nov 14, 2016 8.940 8.980 8.940 8.972 1,700 +0.01(+0.06%)
Nov 11, 2016 9.037 9.058 8.948 8.966 7,827 -0.13(-1.47%)
Nov 10, 2016 9.116 9.116 9.099 9.100 1,772 -0.12(-1.32%)
Nov 09, 2016 9.266 9.301 9.195 9.222 10,421 -0.33(-3.50%)
Nov 08, 2016 9.574 9.574 9.556 9.556 581 +0.04(+0.37%)
Nov 07, 2016 9.336 9.556 9.336 9.521 13,711 +0.01(+0.14%)
Nov 04, 2016 9.386 9.569 9.325 9.508 8,878 +0.04(+0.46%)
Nov 03, 2016 9.464 9.464 9.464 9.464 3,576 -0.14(-1.45%)
Nov 02, 2016 9.621 9.682 9.595 9.604 2,498 -0.09(-0.93%)
Nov 01, 2016 9.726 9.769 9.673 9.694 7,778 -0.12(-1.21%)
Oct 31, 2016 9.813 9.813 9.813 9.813 1,213 +0.02(+0.18%)
Oct 28, 2016 9.760 9.795 9.760 9.795 5,102 +0.01(+0.09%)
Oct 27, 2016 9.736 9.795 9.736 9.787 737 -0.06(-0.57%)
Oct 26, 2016 9.734 9.865 9.734 9.842 1,660 -0.03(-0.32%)
Oct 25, 2016 9.875 9.926 9.847 9.874 5,874 -0.04(-0.43%)
Oct 24, 2016 9.926 9.926 9.906 9.916 878 +0.01(+0.11%)
Oct 21, 2016 9.795 9.961 9.795 9.905 2,733 +0.01(+0.15%)
Oct 20, 2016 9.908 9.935 9.890 9.890 3,723 -0.09(-0.88%)
Oct 19, 2016 9.943 9.987 9.900 9.978 3,830 +0.10(+0.97%)
Oct 18, 2016 9.866 9.882 9.830 9.882 2,697 +0.13(+1.34%)
Oct 17, 2016 9.856 9.856 9.734 9.752 2,181 -0.03(-0.33%)
Oct 14, 2016 9.737 9.784 9.737 9.784 3,461 +0.08(+0.78%)
Oct 13, 2016 9.586 9.707 9.586 9.707 4,654 +0.06(+0.59%)
Oct 12, 2016 9.656 9.665 9.639 9.650 1,858 -0.01(-0.15%)
Oct 11, 2016 9.704 9.706 9.665 9.665 4,251 -0.12(-1.25%)
Oct 10, 2016 9.836 9.836 9.787 9.787 1,818 +0.02(+0.18%)
Oct 07, 2016 9.865 9.865 9.726 9.769 3,409 -0.11(-1.15%)
Oct 06, 2016 9.882 9.914 9.851 9.882 4,625 -0.05(-0.53%)
Oct 05, 2016 9.882 9.985 9.882 9.935 1,350 -0.09(-0.87%)
Oct 03, 2016 10.11 10.02 10.02 10.02 2,411 -0.10(-1.03%)
Sep 30, 2016 10.13 10.13 10.08 10.13 2,406 +0.03(+0.27%)
Sep 29, 2016 10.17 10.17 10.04 10.10 7,304 -0.00(-0.01%)
Sep 28, 2016 10.09 10.10 10.09 10.10 869 +0.07(+0.67%)
Sep 27, 2016 10.00 10.03 10.00 10.03 265 -0.03(-0.29%)
Sep 26, 2016 10.10 10.10 10.06 10.06 3,481 -0.01(-0.12%)
Sep 23, 2016 10.11 10.17 10.06 10.07 1,452 -0.09(-0.86%)
Sep 22, 2016 10.11 10.18 10.11 10.16 705 +0.20(+2.01%)
Sep 21, 2016 9.900 9.961 9.900 9.961 888 +0.09(+0.88%)
Sep 20, 2016 9.830 9.900 9.830 9.874 2,780 +0.03(+0.35%)
Sep 19, 2016 10.04 10.04 9.839 9.839 2,270 +0.05(+0.53%)
Sep 16, 2016 9.830 9.830 9.743 9.787 1,566 -0.09(-0.88%)
Sep 15, 2016 9.874 9.874 9.874 9.874 176 +0.02(+0.18%)
Sep 14, 2016 9.839 9.891 9.839 9.856 2,526 +0.01(+0.09%)
Sep 13, 2016 9.926 9.935 9.804 9.847 4,210 -0.17(-1.74%)
Sep 12, 2016 9.940 10.07 9.940 10.02 784 -0.04(-0.43%)
Sep 09, 2016 10.12 10.13 10.01 10.07 2,833 -0.26(-2.53%)
Sep 08, 2016 10.32 10.35 10.32 10.33 2,270 +0.03(+0.34%)
Sep 07, 2016 10.27 10.30 10.24 10.29 3,822 -0.03(-0.25%)
Sep 06, 2016 10.23 10.32 10.23 10.32 1,193 +0.17(+1.67%)
Sep 02, 2016 10.11 10.15 10.15 10.15 4,708 +0.22(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.