Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

8.570 +0.390 (+4.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.040 8.304 7.520 7.650 100,432 +0.09(+1.19%)
Aug 29, 2024 8.410 8.410 7.560 7.560 29,766 -0.85(-10.11%)
Aug 28, 2024 9.000 9.675 8.120 8.410 24,047 -0.45(-5.08%)
Aug 27, 2024 9.050 9.190 8.500 8.860 29,768 -0.31(-3.38%)
Aug 26, 2024 9.200 9.440 9.020 9.170 12,960 +0.05(+0.60%)
Aug 23, 2024 9.220 9.500 9.100 9.115 31,140 +0.08(+0.83%)
Aug 22, 2024 9.500 9.500 9.040 9.040 22,285 -0.61(-6.32%)
Aug 21, 2024 9.260 9.840 9.150 9.650 29,892 +0.34(+3.65%)
Aug 20, 2024 9.640 9.685 9.050 9.310 46,907 -0.55(-5.58%)
Aug 19, 2024 9.460 10.98 8.753 9.860 356,305 +0.66(+7.23%)
Aug 16, 2024 6.850 9.320 6.850 9.195 176,104 +2.38(+34.83%)
Aug 15, 2024 6.090 6.840 6.090 6.820 49,641 +0.61(+9.82%)
Aug 14, 2024 6.400 6.681 5.886 6.210 29,720 -0.21(-3.27%)
Aug 13, 2024 5.470 6.470 5.470 6.420 48,587 +0.80(+14.23%)
Aug 12, 2024 5.950 6.000 5.104 5.620 105,407 +0.01(+0.18%)
Aug 09, 2024 7.160 7.160 5.000 5.610 203,251 -1.55(-21.65%)
Aug 08, 2024 7.580 7.633 7.100 7.160 59,234 -0.43(-5.67%)
Aug 07, 2024 7.910 7.980 7.500 7.590 14,310 -0.13(-1.68%)
Aug 06, 2024 8.050 8.060 7.710 7.720 16,840 -0.33(-4.10%)
Aug 05, 2024 8.140 8.170 7.800 8.050 20,030 -0.46(-5.41%)
Aug 02, 2024 8.760 9.199 8.430 8.510 20,205 -0.43(-4.81%)
Aug 01, 2024 9.170 9.200 8.770 8.940 18,555 -0.07(-0.78%)
Jul 31, 2024 8.630 9.190 8.630 9.010 21,984 +0.38(+4.40%)
Jul 30, 2024 9.090 9.121 8.520 8.630 26,784 -0.24(-2.71%)
Jul 29, 2024 9.210 9.220 8.820 8.870 22,368 -0.33(-3.59%)
Jul 26, 2024 9.320 9.500 9.160 9.200 8,273 -0.15(-1.60%)
Jul 25, 2024 9.250 9.590 9.250 9.350 30,398 +0.10(+1.08%)
Jul 24, 2024 9.170 9.400 9.140 9.250 16,273 -0.04(-0.43%)
Jul 23, 2024 9.310 9.400 9.260 9.290 9,317 -0.11(-1.17%)
Jul 22, 2024 9.390 9.550 9.240 9.400 17,273 -0.09(-0.95%)
Jul 19, 2024 9.480 9.570 9.400 9.490 7,709 +0.01(+0.11%)
Jul 18, 2024 9.700 9.700 9.313 9.480 16,259 +0.06(+0.64%)
Jul 17, 2024 9.220 9.580 9.120 9.420 11,220 +0.06(+0.64%)
Jul 16, 2024 9.390 9.650 9.330 9.360 30,938 -0.07(-0.74%)
Jul 15, 2024 9.240 9.463 9.050 9.430 12,267 +0.22(+2.39%)
Jul 12, 2024 9.180 9.550 9.080 9.210 22,723 +0.04(+0.44%)
Jul 11, 2024 9.050 9.270 8.800 9.170 28,919 +0.12(+1.33%)
Jul 10, 2024 9.250 9.418 9.024 9.050 20,195 -0.20(-2.16%)
Jul 09, 2024 9.260 9.590 9.250 9.250 12,775 -0.25(-2.63%)
Jul 08, 2024 9.400 9.500 9.200 9.500 12,394 +0.23(+2.48%)
Jul 05, 2024 9.430 9.578 9.200 9.270 12,892 -0.19(-2.01%)
Jul 03, 2024 9.370 9.590 9.271 9.460 6,639 +0.16(+1.72%)
Jul 02, 2024 9.490 9.700 9.200 9.300 17,045 -0.28(-2.92%)
Jul 01, 2024 9.270 9.590 9.200 9.580 15,434 +0.26(+2.79%)
Jun 28, 2024 9.430 9.700 9.160 9.320 7,733 +0.07(+0.76%)
Jun 27, 2024 9.430 9.450 9.000 9.250 8,966 -0.05(-0.54%)
Jun 26, 2024 9.510 9.640 9.150 9.300 18,911 -0.21(-2.21%)
Jun 25, 2024 10.01 10.01 9.450 9.510 14,900 -0.50(-5.00%)
Jun 24, 2024 9.440 10.19 9.280 10.01 31,671 +0.72(+7.75%)
Jun 21, 2024 9.450 9.680 9.290 9.290 91,505 -0.34(-3.53%)
Jun 20, 2024 9.470 9.745 9.190 9.630 14,939 +0.03(+0.31%)
Jun 18, 2024 9.310 9.813 9.270 9.600 22,916 +0.29(+3.11%)
Jun 17, 2024 9.870 9.870 9.310 9.310 26,200 -0.46(-4.71%)
Jun 14, 2024 9.980 9.990 9.655 9.770 15,572 -0.11(-1.11%)
Jun 13, 2024 10.03 10.10 9.610 9.880 30,955 -0.15(-1.50%)
Jun 12, 2024 10.63 10.90 10.01 10.03 24,075 -0.31(-3.00%)
Jun 11, 2024 9.910 10.34 9.800 10.34 14,847 +0.33(+3.30%)
Jun 10, 2024 10.31 10.70 9.850 10.01 34,052 -0.41(-3.93%)
Jun 07, 2024 10.38 10.77 10.38 10.42 10,677 -0.14(-1.33%)
Jun 06, 2024 10.32 10.69 10.20 10.56 12,135 +0.17(+1.64%)
Jun 05, 2024 10.12 10.39 9.880 10.39 18,423 +0.29(+2.87%)
Jun 04, 2024 9.850 10.75 9.802 10.10 15,948 +0.25(+2.54%)
Jun 03, 2024 10.79 11.08 9.850 9.850 38,167 -0.71(-6.72%)
May 31, 2024 10.70 10.91 10.51 10.56 23,161 +0.01(+0.09%)
May 30, 2024 11.00 11.02 10.55 10.55 12,642 -0.44(-4.00%)
May 29, 2024 10.71 11.13 10.60 10.99 15,266 +0.18(+1.67%)
May 28, 2024 10.61 11.24 10.61 10.81 23,320 +0.25(+2.37%)
May 24, 2024 10.43 10.99 10.43 10.56 19,003 -0.04(-0.38%)
May 23, 2024 10.80 11.42 10.50 10.60 25,344 -0.14(-1.30%)
May 22, 2024 11.00 11.38 10.71 10.74 34,637 -0.26(-2.36%)
May 21, 2024 11.50 11.50 11.00 11.00 24,550 -0.65(-5.58%)
May 20, 2024 11.16 11.90 11.15 11.65 28,946 +0.48(+4.30%)
May 17, 2024 11.67 11.67 11.13 11.17 28,074 -0.50(-4.28%)
May 16, 2024 11.25 11.76 11.02 11.67 25,174 +0.47(+4.20%)
May 15, 2024 11.63 11.63 10.96 11.20 40,422 -0.30(-2.61%)
May 14, 2024 12.01 12.03 11.01 11.50 62,436 +0.00(+0.00%)
May 13, 2024 12.45 12.48 9.970 11.50 235,338 -0.90(-7.26%)
May 10, 2024 13.52 13.62 12.35 12.40 29,223 -0.92(-6.91%)
May 09, 2024 12.57 13.71 12.22 13.32 60,259 +0.68(+5.38%)
May 08, 2024 12.82 13.79 12.04 12.64 52,268 -0.42(-3.22%)
May 07, 2024 15.00 15.09 13.06 13.06 124,429 -2.33(-15.14%)
May 06, 2024 13.63 16.82 12.81 15.39 265,580 +2.55(+19.86%)
May 03, 2024 12.59 13.47 12.59 12.84 28,794 +0.35(+2.80%)
May 02, 2024 12.35 13.88 12.28 12.49 165,548 +1.01(+8.80%)
May 01, 2024 11.52 11.75 11.14 11.48 37,876 +0.31(+2.78%)
Apr 30, 2024 11.20 11.45 11.16 11.17 15,178 -0.42(-3.62%)
Apr 29, 2024 11.45 12.13 11.23 11.59 14,276 +0.18(+1.58%)
Apr 26, 2024 11.58 12.14 11.33 11.41 17,774 -0.07(-0.61%)
Apr 25, 2024 11.44 12.38 11.01 11.48 17,393 -0.20(-1.71%)
Apr 24, 2024 11.61 12.24 11.49 11.68 13,886 +0.05(+0.43%)
Apr 23, 2024 11.03 12.43 11.02 11.63 50,330 +0.60(+5.44%)
Apr 22, 2024 11.33 11.36 10.55 11.03 27,261 -0.33(-2.90%)
Apr 19, 2024 10.97 11.36 10.64 11.36 31,145 +0.42(+3.84%)
Apr 18, 2024 11.25 11.50 10.92 10.94 16,665 -0.13(-1.17%)
Apr 17, 2024 10.87 11.22 10.71 11.07 15,945 +0.21(+1.93%)
Apr 16, 2024 11.00 11.18 10.43 10.86 36,753 -0.18(-1.63%)
Apr 15, 2024 12.00 12.00 11.00 11.04 32,835 -0.80(-6.76%)
Apr 12, 2024 12.02 12.30 11.57 11.84 30,664 -0.22(-1.82%)
Apr 11, 2024 12.10 12.31 11.60 12.06 26,876 -0.08(-0.66%)
Apr 10, 2024 12.34 12.87 11.76 12.14 41,365 -0.84(-6.47%)
Apr 09, 2024 12.71 13.40 12.54 12.98 36,354 +0.37(+2.93%)
Apr 08, 2024 12.35 12.89 12.06 12.61 46,845 +0.50(+4.13%)
Apr 05, 2024 11.38 12.43 11.33 12.11 43,699 +0.65(+5.67%)
Apr 04, 2024 11.62 12.25 11.27 11.46 49,269 +0.06(+0.53%)
Apr 03, 2024 12.26 12.45 11.15 11.40 55,971 -0.94(-7.62%)
Apr 02, 2024 13.00 13.05 12.12 12.34 32,485 -0.65(-5.00%)
Apr 01, 2024 13.36 13.48 12.66 12.99 42,066 -0.44(-3.28%)
Mar 28, 2024 13.26 13.90 13.13 13.43 49,997 +0.26(+1.97%)
Mar 27, 2024 12.90 13.24 12.31 13.17 56,772 +0.32(+2.49%)
Mar 26, 2024 13.16 13.55 12.46 12.85 61,313 -0.11(-0.85%)
Mar 25, 2024 13.54 14.50 12.81 12.96 98,584 -0.09(-0.69%)
Mar 22, 2024 13.70 13.85 12.20 13.05 78,094 -0.67(-4.88%)
Mar 21, 2024 11.18 13.97 11.10 13.72 324,618 +2.61(+23.49%)
Mar 20, 2024 10.73 11.20 10.01 11.11 93,597 +0.81(+7.86%)
Mar 19, 2024 11.12 11.36 10.16 10.30 120,541 -1.00(-8.85%)
Mar 18, 2024 13.00 13.00 10.85 11.30 216,422 -1.70(-13.08%)
Mar 15, 2024 15.86 16.50 12.63 13.00 598,702 -2.01(-13.39%)
Mar 14, 2024 15.20 19.21 14.00 15.01 1,275,152 -2.48(-14.18%)
Mar 13, 2024 11.21 22.22 11.21 17.49 4,241,756 +6.12(+53.83%)
Mar 12, 2024 13.51 13.51 11.35 11.37 95,727 -1.73(-13.21%)
Mar 11, 2024 12.79 13.66 12.25 13.10 71,764 +0.56(+4.47%)
Mar 08, 2024 12.92 14.40 12.23 12.54 105,573 -0.20(-1.57%)
Mar 07, 2024 11.98 13.29 11.80 12.74 81,543 +1.24(+10.78%)
Mar 06, 2024 10.97 11.75 10.97 11.50 37,162 +0.55(+5.02%)
Mar 05, 2024 11.06 11.68 10.77 10.95 65,821 +0.41(+3.89%)
Mar 04, 2024 11.71 11.88 10.34 10.54 115,050 -1.43(-11.95%)
Mar 01, 2024 11.95 12.75 11.82 11.97 75,778 +0.27(+2.31%)
Feb 29, 2024 12.01 12.31 11.68 11.70 28,777 -0.26(-2.17%)
Feb 28, 2024 12.51 13.05 11.82 11.96 64,894 -0.82(-6.42%)
Feb 27, 2024 13.87 14.67 11.89 12.78 227,726 -0.80(-5.89%)
Feb 26, 2024 9.950 14.10 9.860 13.58 292,484 +3.63(+36.48%)
Feb 23, 2024 9.010 12.25 9.010 9.950 494,923 +1.58(+18.88%)
Feb 22, 2024 9.950 10.00 8.110 8.370 146,508 -1.48(-15.03%)
Feb 21, 2024 10.02 10.55 9.850 9.850 51,495 -0.42(-4.09%)
Feb 20, 2024 10.55 10.55 9.860 10.27 103,151 -0.24(-2.28%)
Feb 16, 2024 12.20 12.95 10.46 10.51 115,208 -2.49(-19.15%)
Feb 15, 2024 14.06 14.32 12.77 13.00 98,847 -1.54(-10.59%)
Feb 14, 2024 15.20 15.20 13.31 14.54 97,065 -0.77(-5.04%)
Feb 13, 2024 16.80 16.80 15.20 15.31 35,687 -1.73(-10.14%)
Feb 12, 2024 16.00 17.60 15.88 17.04 35,294 +0.90(+5.55%)
Feb 09, 2024 15.83 16.80 15.83 16.14 17,832 +0.22(+1.41%)
Feb 08, 2024 16.26 16.48 15.67 15.92 18,560 -0.26(-1.58%)
Feb 07, 2024 16.89 16.89 15.69 16.18 18,218 -0.56(-3.35%)
Feb 06, 2024 15.81 17.80 15.36 16.74 37,528 +1.04(+6.63%)
Feb 05, 2024 17.60 17.60 15.12 15.70 39,266 -1.74(-10.00%)
Feb 02, 2024 16.80 19.20 16.80 17.44 25,535 -1.93(-9.95%)
Feb 01, 2024 19.20 19.80 18.49 19.37 20,329 -0.34(-1.75%)
Jan 31, 2024 18.88 20.56 18.65 19.71 50,427 +1.15(+6.21%)
Jan 30, 2024 18.93 19.60 17.65 18.56 38,717 -0.48(-2.52%)
Jan 29, 2024 19.93 20.64 18.72 19.04 45,490 -0.50(-2.54%)
Jan 26, 2024 20.00 21.60 19.21 19.54 39,406 -1.35(-6.47%)
Jan 25, 2024 20.80 22.00 20.00 20.89 41,355 +0.08(+0.38%)
Jan 24, 2024 23.20 24.33 20.00 20.81 115,873 -3.52(-14.47%)
Jan 23, 2024 22.86 26.66 21.66 24.33 258,311 -17.90(-42.38%)
Jan 22, 2024 36.27 43.20 35.21 42.22 106,241 +7.12(+20.28%)
Jan 19, 2024 34.40 37.58 32.94 35.10 20,845 +0.43(+1.25%)
Jan 18, 2024 35.36 36.79 33.78 34.67 10,418 -0.51(-1.46%)
Jan 17, 2024 32.78 35.97 30.41 35.18 30,630 +1.41(+4.17%)
Jan 16, 2024 36.00 36.37 33.60 33.78 18,550 -1.10(-3.14%)
Jan 12, 2024 38.56 39.20 34.02 34.87 31,844 -3.69(-9.56%)
Jan 11, 2024 40.80 41.51 37.07 38.56 30,076 -1.82(-4.50%)
Jan 10, 2024 42.67 43.18 40.07 40.38 14,839 -2.74(-6.36%)
Jan 09, 2024 41.60 43.74 39.60 43.12 26,326 +0.82(+1.93%)
Jan 08, 2024 40.80 44.00 40.40 42.30 26,542 +1.34(+3.28%)
Jan 05, 2024 45.28 45.65 40.25 40.96 39,419 -3.84(-8.57%)
Jan 04, 2024 45.65 47.68 44.80 44.80 25,210 -1.47(-3.18%)
Jan 03, 2024 48.54 48.69 45.60 46.27 30,358 -2.71(-5.54%)
Jan 02, 2024 48.00 50.66 47.20 48.98 15,359 +0.78(+1.63%)
Dec 29, 2023 50.19 50.19 47.23 48.20 31,204 -1.02(-2.06%)
Dec 28, 2023 48.16 49.92 48.00 49.22 29,999 -0.36(-0.73%)
Dec 27, 2023 51.21 52.00 48.80 49.58 42,160 -0.50(-0.99%)
Dec 26, 2023 55.20 54.94 46.40 50.07 111,829 -8.83(-14.99%)
Dec 22, 2023 59.06 62.38 56.80 58.90 27,518 -1.08(-1.80%)
Dec 21, 2023 60.00 60.79 56.17 59.98 17,453 +2.89(+5.06%)
Dec 20, 2023 62.40 66.88 56.21 57.10 47,715 -4.50(-7.31%)
Dec 19, 2023 67.20 76.93 60.80 61.60 76,572 -4.02(-6.12%)
Dec 18, 2023 60.80 68.18 58.49 65.62 53,871 +6.42(+10.84%)
Dec 15, 2023 59.20 59.75 56.00 59.20 74,914 +0.19(+0.33%)
Dec 14, 2023 55.28 63.20 53.86 59.01 69,556 +6.53(+12.44%)
Dec 13, 2023 53.23 53.99 49.69 52.48 24,742 +0.26(+0.49%)
Dec 12, 2023 53.60 54.14 52.16 52.22 16,153 -1.38(-2.57%)
Dec 11, 2023 55.25 56.80 52.82 53.60 14,726 -1.82(-3.29%)
Dec 08, 2023 54.40 56.80 54.40 55.42 12,617 +1.02(+1.88%)
Dec 07, 2023 54.40 56.80 53.92 54.40 10,242 +0.00(+0.00%)
Dec 06, 2023 53.89 58.37 53.21 54.40 31,579 +1.53(+2.89%)
Dec 05, 2023 56.00 56.14 52.00 52.87 28,852 -2.41(-4.36%)
Dec 04, 2023 52.81 61.60 52.81 55.28 39,425 -0.42(-0.76%)
Dec 01, 2023 53.20 55.72 51.20 55.70 30,508 +2.92(+5.53%)
Nov 30, 2023 54.40 56.00 51.30 52.78 19,765 -1.22(-2.25%)
Nov 29, 2023 49.60 55.17 49.60 54.00 31,174 +4.65(+9.42%)
Nov 28, 2023 52.67 52.97 47.23 49.35 43,332 -4.22(-7.87%)
Nov 27, 2023 54.40 55.77 52.41 53.57 29,452 -0.31(-0.58%)
Nov 24, 2023 52.96 56.15 52.96 53.88 13,981 +0.84(+1.58%)
Nov 22, 2023 57.49 57.49 52.97 53.04 37,515 -2.80(-5.01%)
Nov 21, 2023 58.34 59.20 54.88 55.84 42,950 -3.10(-5.27%)
Nov 20, 2023 61.60 61.60 58.40 58.94 21,448 -0.62(-1.03%)
Nov 17, 2023 61.60 64.00 59.36 59.56 21,076 -2.04(-3.31%)
Nov 16, 2023 65.60 69.59 60.80 61.60 24,422 -4.04(-6.15%)
Nov 15, 2023 64.80 70.32 64.08 65.64 35,908 +2.18(+3.44%)
Nov 14, 2023 61.55 68.80 61.50 63.46 44,905 +4.75(+8.09%)
Nov 13, 2023 60.00 60.70 57.60 58.70 23,979 -0.54(-0.90%)
Nov 10, 2023 61.20 63.93 58.37 59.24 36,628 -2.44(-3.96%)
Nov 09, 2023 65.60 66.40 61.60 61.68 33,242 -2.32(-3.63%)
Nov 08, 2023 69.60 75.56 64.00 64.00 102,802 -22.40(-25.93%)
Nov 07, 2023 80.00 88.00 80.00 86.40 27,678 +2.40(+2.86%)
Nov 06, 2023 84.80 87.20 79.60 84.00 29,351 +1.60(+1.94%)
Nov 03, 2023 75.20 86.40 75.19 82.40 42,271 +10.22(+14.15%)
Nov 02, 2023 67.20 74.10 66.40 72.18 38,892 +7.89(+12.27%)
Nov 01, 2023 66.40 66.40 62.48 64.30 15,064 -0.50(-0.78%)
Oct 31, 2023 66.54 68.29 64.72 64.80 8,005 -2.56(-3.80%)
Oct 30, 2023 67.20 68.78 65.40 67.36 9,234 +1.85(+2.82%)
Oct 27, 2023 66.40 69.56 62.46 65.51 18,792 +0.15(+0.23%)
Oct 26, 2023 64.80 68.80 61.83 65.36 19,089 +0.27(+0.42%)
Oct 25, 2023 69.52 69.52 64.17 65.09 21,163 -3.31(-4.84%)
Oct 24, 2023 72.00 76.00 68.24 68.40 19,644 -2.34(-3.31%)
Oct 23, 2023 74.40 75.60 70.40 70.74 19,113 -3.23(-4.37%)
Oct 20, 2023 72.00 75.99 71.20 73.98 19,880 +1.98(+2.74%)
Oct 19, 2023 77.60 78.38 71.44 72.00 16,325 -5.10(-6.61%)
Oct 18, 2023 80.80 83.20 75.18 77.10 16,950 -4.50(-5.52%)
Oct 17, 2023 80.00 85.60 79.22 81.60 13,194 +0.80(+0.99%)
Oct 16, 2023 80.00 83.20 76.10 80.80 19,755 +2.38(+3.03%)
Oct 13, 2023 81.60 83.20 75.28 78.42 49,761 -3.98(-4.83%)
Oct 12, 2023 85.60 87.20 81.60 82.40 21,184 -2.40(-2.83%)
Oct 11, 2023 88.00 92.80 84.00 84.80 12,147 -3.60(-4.07%)
Oct 10, 2023 84.80 91.20 83.20 88.40 24,711 +4.40(+5.24%)
Oct 09, 2023 85.60 86.40 82.40 84.00 12,785 -4.00(-4.55%)
Oct 06, 2023 82.40 89.60 82.40 88.00 19,739 +6.40(+7.84%)
Oct 05, 2023 84.00 84.40 80.80 81.60 15,813 -1.60(-1.92%)
Oct 04, 2023 83.20 84.80 81.60 83.20 19,700 +0.80(+0.97%)
Oct 03, 2023 88.00 88.00 80.00 82.40 23,982 -4.80(-5.50%)
Oct 02, 2023 91.20 95.14 85.60 87.20 23,614 -2.40(-2.68%)
Sep 29, 2023 91.20 92.80 88.80 89.60 17,849 +1.60(+1.82%)
Sep 28, 2023 89.60 90.40 84.80 88.00 20,389 -1.60(-1.79%)
Sep 27, 2023 85.60 91.60 85.60 89.60 19,518 +4.00(+4.67%)
Sep 26, 2023 84.00 88.80 83.12 85.60 15,968 +1.60(+1.90%)
Sep 25, 2023 84.80 84.80 82.40 84.00 29,517 -3.20(-3.67%)
Sep 22, 2023 88.00 90.40 84.00 87.20 20,036 -0.80(-0.91%)
Sep 21, 2023 88.80 92.80 86.40 88.00 26,084 -1.60(-1.79%)
Sep 20, 2023 93.60 95.20 89.60 89.60 25,657 -4.80(-5.08%)
Sep 19, 2023 95.20 96.00 88.80 94.40 29,716 -2.40(-2.48%)
Sep 18, 2023 100.00 102.40 96.00 96.80 21,967 -5.60(-5.47%)
Sep 15, 2023 104.00 107.20 98.40 102.40 66,547 +0.00(+0.00%)
Sep 14, 2023 96.00 106.80 96.00 102.40 37,171 +6.40(+6.67%)
Sep 13, 2023 96.80 100.80 93.60 96.00 21,537 -3.20(-3.23%)
Sep 12, 2023 93.60 101.60 93.60 99.20 22,809 +3.20(+3.33%)
Sep 11, 2023 91.20 98.40 88.80 96.00 33,079 +8.00(+9.09%)
Sep 08, 2023 92.00 92.80 86.40 88.00 23,168 -4.00(-4.35%)
Sep 07, 2023 96.00 96.00 90.40 92.00 27,870 -6.40(-6.50%)
Sep 06, 2023 100.00 102.36 96.80 98.40 25,288 -2.40(-2.38%)
Sep 05, 2023 102.40 106.00 100.40 100.80 23,564 -4.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.